PREVIEW / futures_5min / 2016-07-05

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-05.parquet
  size:    280 KB
  rows:    15,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-05 00:00:00	ES	Futures	2270.1	2270.64	2269.83	2270.37	515.0
2016-07-05 00:05:00	ES	Futures	2270.37	2270.64	2270.37	2270.37	132.0
2016-07-05 00:10:00	ES	Futures	2270.37	2270.37	2269.02	2269.56	1052.0
2016-07-05 00:15:00	ES	Futures	2269.56	2269.83	2269.29	2269.56	180.0
2016-07-05 00:20:00	ES	Futures	2269.29	2269.83	2269.29	2269.56	89.0
2016-07-05 00:25:00	ES	Futures	2269.56	2269.83	2269.29	2269.29	99.0
2016-07-05 00:30:00	ES	Futures	2269.29	2269.56	2269.02	2269.56	150.0
2016-07-05 00:35:00	ES	Futures	2269.83	2269.83	2268.75	2269.02	268.0
2016-07-05 00:40:00	ES	Futures	2269.02	2269.02	2268.47	2268.75	282.0
2016-07-05 00:45:00	ES	Futures	2268.75	2269.02	2268.47	2268.47	451.0
2016-07-05 00:50:00	ES	Futures	2268.75	2269.02	2268.47	2268.75	51.0
2016-07-05 00:55:00	ES	Futures	2268.47	2269.02	2268.47	2269.02	356.0
2016-07-05 01:00:00	ES	Futures	2268.75	2269.83	2268.75	2269.29	317.0
2016-07-05 01:05:00	ES	Futures	2269.56	2269.83	2269.02	2269.83	259.0
2016-07-05 01:10:00	ES	Futures	2269.56	2270.1	2269.29	2269.29	466.0
2016-07-05 01:15:00	ES	Futures	2269.29	2270.1	2269.29	2270.1	178.0
2016-07-05 01:20:00	ES	Futures	2270.1	2270.37	2269.83	2270.1	113.0
2016-07-05 01:25:00	ES	Futures	2270.1	2270.37	2269.83	2269.83	202.0
2016-07-05 01:30:00	ES	Futures	2270.1	2270.1	2269.56	2270.1	177.0
2016-07-05 01:35:00	ES	Futures	2270.1	2270.37	2270.1	2270.37	465.0
2016-07-05 01:40:00	ES	Futures	2270.37	2270.37	2270.1	2270.1	100.0
2016-07-05 01:45:00	ES	Futures	2270.1	2270.37	2269.83	2270.37	717.0
2016-07-05 01:50:00	ES	Futures	2270.37	2270.64	2270.1	2270.64	306.0
2016-07-05 01:55:00	ES	Futures	2270.64	2270.64	2270.1	2270.1	263.0
2016-07-05 02:00:00	ES	Futures	2270.37	2270.64	2269.83	2270.37	725.0
2016-07-05 02:05:00	ES	Futures	2270.37	2270.37	2268.75	2269.02	802.0
2016-07-05 02:10:00	ES	Futures	2269.29	2269.56	2268.75	2268.75	897.0
2016-07-05 02:15:00	ES	Futures	2268.75	2269.02	2268.75	2268.75	258.0
2016-07-05 02:20:00	ES	Futures	2269.02	2269.02	2268.47	2268.75	588.0
2016-07-05 02:25:00	ES	Futures	2268.75	2269.83	2268.75	2269.29	601.0
2016-07-05 02:30:00	ES	Futures	2269.29	2269.83	2269.02	2269.83	640.0
2016-07-05 02:35:00	ES	Futures	2269.83	2269.83	2268.2	2268.75	1045.0
2016-07-05 02:40:00	ES	Futures	2268.47	2268.75	2265.76	2265.76	4761.0
2016-07-05 02:45:00	ES	Futures	2266.03	2266.58	2264.95	2266.03	1698.0
2016-07-05 02:50:00	ES	Futures	2266.03	2266.3	2264.95	2265.76	1734.0
2016-07-05 02:55:00	ES	Futures	2265.49	2266.03	2264.68	2264.68	1978.0
2016-07-05 03:00:00	ES	Futures	2264.95	2267.12	2264.68	2266.58	6109.0
2016-07-05 03:05:00	ES	Futures	2266.85	2266.85	2264.14	2264.68	5105.0
2016-07-05 03:10:00	ES	Futures	2264.68	2264.68	2261.97	2262.78	7132.0
2016-07-05 03:15:00	ES	Futures	2262.78	2264.14	2261.15	2261.42	5295.0
2016-07-05 03:20:00	ES	Futures	2261.42	2263.32	2261.15	2263.32	4319.0
2016-07-05 03:25:00	ES	Futures	2263.32	2264.41	2262.24	2264.41	3205.0
2016-07-05 03:30:00	ES	Futures	2264.14	2265.22	2263.32	2263.86	3806.0
2016-07-05 03:35:00	ES	Futures	2263.59	2263.86	2260.88	2262.24	4347.0
2016-07-05 03:40:00	ES	Futures	2262.24	2263.32	2261.69	2263.05	1930.0
2016-07-05 03:45:00	ES	Futures	2263.32	2264.14	2262.78	2263.32	2575.0
2016-07-05 03:50:00	ES	Futures	2263.32	2263.32	2261.69	2262.24	2819.0
2016-07-05 03:55:00	ES	Futures	2261.97	2262.51	2261.15	2261.15	2054.0
2016-07-05 04:00:00	ES	Futures	2261.42	2261.97	2260.61	2260.88	2472.0
2016-07-05 04:05:00	ES	Futures	2260.88	2262.51	2260.61	2261.69	2347.0

> showing 50 of 15,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time