PREVIEW / futures_5min / 2016-07-07

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-07.parquet
  size:    258 KB
  rows:    15,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-07 00:00:00	ES	Futures	2269.02	2269.83	2269.02	2269.56	424.0
2016-07-07 00:05:00	ES	Futures	2269.29	2270.1	2269.29	2269.83	210.0
2016-07-07 00:10:00	ES	Futures	2270.1	2270.92	2270.1	2270.92	225.0
2016-07-07 00:15:00	ES	Futures	2270.92	2270.92	2270.1	2270.64	174.0
2016-07-07 00:20:00	ES	Futures	2270.64	2271.46	2270.64	2271.19	488.0
2016-07-07 00:25:00	ES	Futures	2271.19	2271.46	2270.64	2270.92	638.0
2016-07-07 00:30:00	ES	Futures	2270.92	2271.46	2270.92	2270.92	497.0
2016-07-07 00:35:00	ES	Futures	2271.19	2271.19	2270.64	2270.64	236.0
2016-07-07 00:40:00	ES	Futures	2270.64	2271.19	2270.64	2271.19	147.0
2016-07-07 00:45:00	ES	Futures	2271.19	2271.19	2270.92	2271.19	142.0
2016-07-07 00:50:00	ES	Futures	2270.92	2271.19	2270.37	2270.64	140.0
2016-07-07 00:55:00	ES	Futures	2270.64	2271.19	2270.64	2271.19	160.0
2016-07-07 01:00:00	ES	Futures	2270.92	2271.19	2270.92	2270.92	179.0
2016-07-07 01:05:00	ES	Futures	2270.92	2270.92	2270.64	2270.64	81.0
2016-07-07 01:10:00	ES	Futures	2270.64	2270.64	2270.1	2270.64	354.0
2016-07-07 01:15:00	ES	Futures	2270.37	2270.92	2270.37	2270.92	463.0
2016-07-07 01:20:00	ES	Futures	2270.92	2271.46	2270.92	2271.46	180.0
2016-07-07 01:25:00	ES	Futures	2271.19	2271.73	2271.19	2271.46	232.0
2016-07-07 01:30:00	ES	Futures	2271.46	2271.73	2270.37	2270.64	467.0
2016-07-07 01:35:00	ES	Futures	2270.64	2270.64	2270.1	2270.37	319.0
2016-07-07 01:40:00	ES	Futures	2270.37	2270.92	2270.1	2270.1	284.0
2016-07-07 01:45:00	ES	Futures	2270.1	2270.92	2269.83	2270.92	452.0
2016-07-07 01:50:00	ES	Futures	2270.92	2271.19	2270.64	2270.64	458.0
2016-07-07 01:55:00	ES	Futures	2270.64	2271.19	2270.37	2270.64	449.0
2016-07-07 02:00:00	ES	Futures	2270.64	2270.92	2269.56	2269.83	864.0
2016-07-07 02:05:00	ES	Futures	2269.56	2270.37	2269.56	2269.83	836.0
2016-07-07 02:10:00	ES	Futures	2269.56	2269.83	2268.75	2269.56	1049.0
2016-07-07 02:15:00	ES	Futures	2269.56	2270.37	2269.02	2269.83	687.0
2016-07-07 02:20:00	ES	Futures	2269.83	2270.37	2269.83	2270.37	314.0
2016-07-07 02:25:00	ES	Futures	2270.37	2271.19	2270.37	2270.92	570.0
2016-07-07 02:30:00	ES	Futures	2270.92	2270.92	2270.37	2270.64	553.0
2016-07-07 02:35:00	ES	Futures	2270.64	2270.92	2270.1	2270.37	695.0
2016-07-07 02:40:00	ES	Futures	2270.37	2270.37	2268.47	2268.75	1152.0
2016-07-07 02:45:00	ES	Futures	2269.02	2269.29	2266.58	2267.66	3439.0
2016-07-07 02:50:00	ES	Futures	2267.66	2267.66	2266.58	2267.39	1101.0
2016-07-07 02:55:00	ES	Futures	2267.39	2269.29	2267.39	2268.75	2176.0
2016-07-07 03:00:00	ES	Futures	2269.02	2271.19	2268.75	2271.19	4789.0
2016-07-07 03:05:00	ES	Futures	2270.92	2272.54	2270.64	2272.0	7588.0
2016-07-07 03:10:00	ES	Futures	2272.0	2273.36	2271.46	2273.08	3413.0
2016-07-07 03:15:00	ES	Futures	2273.36	2273.63	2273.08	2273.63	4886.0
2016-07-07 03:20:00	ES	Futures	2273.63	2273.63	2272.54	2273.36	3498.0
2016-07-07 03:25:00	ES	Futures	2273.36	2273.63	2272.81	2273.08	3033.0
2016-07-07 03:30:00	ES	Futures	2273.08	2273.36	2271.46	2272.54	2914.0
2016-07-07 03:35:00	ES	Futures	2272.27	2273.36	2272.0	2272.81	2381.0
2016-07-07 03:40:00	ES	Futures	2272.81	2273.36	2272.54	2272.54	1321.0
2016-07-07 03:45:00	ES	Futures	2272.27	2274.44	2272.27	2274.17	2971.0
2016-07-07 03:50:00	ES	Futures	2274.17	2274.71	2274.17	2274.17	3954.0
2016-07-07 03:55:00	ES	Futures	2274.17	2274.44	2273.08	2273.63	2258.0
2016-07-07 04:00:00	ES	Futures	2273.9	2274.17	2272.54	2272.81	2525.0
2016-07-07 04:05:00	ES	Futures	2272.81	2272.81	2272.0	2272.54	1623.0

> showing 50 of 15,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time