PREVIEW / futures_5min / 2016-07-08

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-08.parquet
  size:    229 KB
  rows:    12,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-08 00:00:00	ES	Futures	2266.03	2266.3	2265.22	2265.49	691.0
2016-07-08 00:05:00	ES	Futures	2265.49	2265.49	2264.68	2264.95	629.0
2016-07-08 00:10:00	ES	Futures	2264.95	2265.76	2264.68	2265.49	242.0
2016-07-08 00:15:00	ES	Futures	2265.22	2265.22	2264.41	2264.68	356.0
2016-07-08 00:20:00	ES	Futures	2264.68	2264.95	2264.41	2264.68	551.0
2016-07-08 00:25:00	ES	Futures	2264.41	2265.76	2264.41	2265.76	346.0
2016-07-08 00:30:00	ES	Futures	2265.49	2266.58	2265.49	2266.03	391.0
2016-07-08 00:35:00	ES	Futures	2266.03	2266.58	2266.03	2266.3	254.0
2016-07-08 00:40:00	ES	Futures	2266.3	2266.58	2266.03	2266.03	219.0
2016-07-08 00:45:00	ES	Futures	2266.03	2266.03	2264.95	2264.95	332.0
2016-07-08 00:50:00	ES	Futures	2265.22	2265.49	2264.95	2265.22	212.0
2016-07-08 00:55:00	ES	Futures	2265.49	2266.03	2265.49	2266.03	210.0
2016-07-08 01:00:00	ES	Futures	2266.03	2267.12	2265.76	2266.85	425.0
2016-07-08 01:05:00	ES	Futures	2266.58	2267.12	2266.3	2266.58	367.0
2016-07-08 01:10:00	ES	Futures	2266.58	2267.12	2266.3	2266.58	168.0
2016-07-08 01:15:00	ES	Futures	2266.58	2266.58	2266.03	2266.58	120.0
2016-07-08 01:20:00	ES	Futures	2266.3	2266.58	2266.03	2266.3	118.0
2016-07-08 01:25:00	ES	Futures	2266.3	2266.58	2266.03	2266.3	152.0
2016-07-08 01:30:00	ES	Futures	2266.3	2266.58	2266.03	2266.3	89.0
2016-07-08 01:35:00	ES	Futures	2266.03	2266.3	2265.22	2265.49	351.0
2016-07-08 01:40:00	ES	Futures	2265.49	2266.58	2265.22	2266.3	300.0
2016-07-08 01:45:00	ES	Futures	2266.3	2266.3	2266.03	2266.3	134.0
2016-07-08 01:50:00	ES	Futures	2266.3	2267.39	2266.03	2267.12	335.0
2016-07-08 01:55:00	ES	Futures	2267.12	2267.12	2266.3	2266.58	270.0
2016-07-08 02:00:00	ES	Futures	2266.3	2267.12	2265.76	2267.12	797.0
2016-07-08 02:05:00	ES	Futures	2267.12	2268.47	2267.12	2267.93	977.0
2016-07-08 02:10:00	ES	Futures	2267.93	2267.93	2267.12	2267.66	528.0
2016-07-08 02:15:00	ES	Futures	2267.39	2267.66	2266.85	2266.85	444.0
2016-07-08 02:20:00	ES	Futures	2266.85	2266.85	2266.03	2266.58	624.0
2016-07-08 02:25:00	ES	Futures	2266.85	2267.66	2266.85	2267.39	678.0
2016-07-08 02:30:00	ES	Futures	2267.39	2267.39	2266.85	2267.12	937.0
2016-07-08 02:35:00	ES	Futures	2267.12	2267.66	2266.85	2267.66	534.0
2016-07-08 02:40:00	ES	Futures	2267.93	2267.93	2267.12	2267.39	378.0
2016-07-08 02:45:00	ES	Futures	2267.39	2267.39	2266.85	2267.12	519.0
2016-07-08 02:50:00	ES	Futures	2267.12	2267.93	2266.85	2267.66	426.0
2016-07-08 02:55:00	ES	Futures	2267.66	2267.93	2267.12	2267.66	669.0
2016-07-08 03:00:00	ES	Futures	2267.93	2271.19	2266.03	2271.19	6175.0
2016-07-08 03:05:00	ES	Futures	2270.92	2272.81	2270.64	2272.0	6226.0
2016-07-08 03:10:00	ES	Futures	2272.0	2272.54	2270.64	2272.0	3348.0
2016-07-08 03:15:00	ES	Futures	2272.0	2272.27	2271.19	2271.73	2403.0
2016-07-08 03:20:00	ES	Futures	2271.73	2273.9	2271.73	2273.9	3915.0
2016-07-08 03:25:00	ES	Futures	2273.9	2274.71	2272.27	2272.54	4104.0
2016-07-08 03:30:00	ES	Futures	2272.27	2272.54	2271.73	2272.27	1514.0
2016-07-08 03:35:00	ES	Futures	2272.27	2273.63	2272.27	2272.81	1743.0
2016-07-08 03:40:00	ES	Futures	2272.81	2273.63	2272.27	2272.81	1502.0
2016-07-08 03:45:00	ES	Futures	2272.81	2273.36	2272.27	2272.81	1691.0
2016-07-08 03:50:00	ES	Futures	2272.81	2274.98	2272.81	2273.63	2305.0
2016-07-08 03:55:00	ES	Futures	2273.36	2273.63	2272.27	2272.27	1437.0
2016-07-08 04:00:00	ES	Futures	2272.54	2273.08	2272.0	2272.54	1292.0
2016-07-08 04:05:00	ES	Futures	2272.54	2273.36	2272.27	2272.81	820.0

> showing 50 of 12,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time