PREVIEW / futures_5min / 2016-07-10

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-10.parquet
  size:    54 KB
  rows:    2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-10 18:00:00	ES	Futures	2299.93	2300.47	2299.66	2300.47	2792.0
2016-07-10 18:05:00	ES	Futures	2300.47	2300.47	2299.66	2299.93	515.0
2016-07-10 18:10:00	ES	Futures	2300.2	2300.47	2299.66	2300.2	1360.0
2016-07-10 18:15:00	ES	Futures	2300.2	2300.2	2299.66	2299.66	620.0
2016-07-10 18:20:00	ES	Futures	2299.93	2299.93	2299.66	2299.66	273.0
2016-07-10 18:25:00	ES	Futures	2299.93	2300.2	2299.93	2300.2	547.0
2016-07-10 18:30:00	ES	Futures	2300.2	2300.2	2299.66	2300.2	497.0
2016-07-10 18:35:00	ES	Futures	2299.93	2300.2	2299.66	2299.93	247.0
2016-07-10 18:40:00	ES	Futures	2299.66	2300.2	2299.66	2300.2	132.0
2016-07-10 18:45:00	ES	Futures	2300.2	2300.2	2299.93	2299.93	121.0
2016-07-10 18:50:00	ES	Futures	2299.93	2300.2	2299.66	2299.93	161.0
2016-07-10 18:55:00	ES	Futures	2299.93	2300.2	2299.66	2300.2	425.0
2016-07-10 19:00:00	ES	Futures	2300.2	2300.2	2299.93	2299.93	140.0
2016-07-10 19:05:00	ES	Futures	2299.93	2301.02	2299.66	2301.02	638.0
2016-07-10 19:10:00	ES	Futures	2300.75	2302.1	2300.75	2301.83	692.0
2016-07-10 19:15:00	ES	Futures	2301.83	2302.1	2301.56	2302.1	162.0
2016-07-10 19:20:00	ES	Futures	2301.83	2302.1	2301.56	2301.56	273.0
2016-07-10 19:25:00	ES	Futures	2301.29	2301.83	2301.02	2301.83	336.0
2016-07-10 19:30:00	ES	Futures	2301.83	2301.83	2301.29	2301.56	173.0
2016-07-10 19:35:00	ES	Futures	2301.83	2301.83	2301.29	2301.56	177.0
2016-07-10 19:40:00	ES	Futures	2301.56	2301.83	2301.29	2301.56	227.0
2016-07-10 19:45:00	ES	Futures	2301.56	2302.1	2301.56	2301.56	420.0
2016-07-10 19:50:00	ES	Futures	2301.83	2302.1	2301.29	2301.83	196.0
2016-07-10 19:55:00	ES	Futures	2301.83	2302.1	2301.56	2301.83	603.0
2016-07-10 20:00:00	ES	Futures	2301.56	2303.46	2301.56	2303.19	1769.0
2016-07-10 20:05:00	ES	Futures	2302.92	2303.73	2302.64	2303.19	921.0
2016-07-10 20:10:00	ES	Futures	2303.19	2303.46	2302.64	2303.46	1138.0
2016-07-10 20:15:00	ES	Futures	2303.46	2303.73	2303.19	2303.46	905.0
2016-07-10 20:20:00	ES	Futures	2303.46	2303.73	2302.64	2303.19	620.0
2016-07-10 20:25:00	ES	Futures	2302.92	2303.46	2302.64	2302.92	854.0
2016-07-10 20:30:00	ES	Futures	2302.92	2303.46	2302.37	2302.37	905.0
2016-07-10 20:35:00	ES	Futures	2302.37	2302.92	2302.1	2302.37	729.0
2016-07-10 20:40:00	ES	Futures	2302.37	2303.19	2302.1	2302.64	735.0
2016-07-10 20:45:00	ES	Futures	2302.64	2303.73	2302.64	2303.73	576.0
2016-07-10 20:50:00	ES	Futures	2303.46	2303.73	2303.46	2303.73	233.0
2016-07-10 20:55:00	ES	Futures	2303.73	2303.73	2303.19	2303.46	373.0
2016-07-10 21:00:00	ES	Futures	2303.46	2303.73	2302.92	2302.92	424.0
2016-07-10 21:05:00	ES	Futures	2303.19	2303.46	2302.92	2303.46	253.0
2016-07-10 21:10:00	ES	Futures	2303.46	2304.0	2303.19	2304.0	615.0
2016-07-10 21:15:00	ES	Futures	2303.73	2304.81	2303.73	2304.54	1773.0
2016-07-10 21:20:00	ES	Futures	2304.54	2304.81	2304.27	2304.54	410.0
2016-07-10 21:25:00	ES	Futures	2304.27	2304.54	2304.0	2304.54	548.0
2016-07-10 21:30:00	ES	Futures	2304.27	2304.54	2303.19	2303.46	1247.0
2016-07-10 21:35:00	ES	Futures	2303.46	2303.73	2302.64	2302.64	611.0
2016-07-10 21:40:00	ES	Futures	2302.92	2303.19	2302.37	2302.92	431.0
2016-07-10 21:45:00	ES	Futures	2302.92	2303.46	2302.37	2302.64	409.0
2016-07-10 21:50:00	ES	Futures	2302.92	2303.46	2302.64	2303.46	298.0
2016-07-10 21:55:00	ES	Futures	2303.19	2303.46	2302.37	2302.37	635.0
2016-07-10 22:00:00	ES	Futures	2302.64	2302.92	2302.37	2302.64	362.0
2016-07-10 22:05:00	ES	Futures	2302.64	2303.46	2302.37	2303.46	355.0

> showing 50 of 2,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time