PREVIEW / futures_5min / 2016-07-11

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-11.parquet
  size:    260 KB
  rows:    15,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-11 00:00:00	ES	Futures	2308.88	2308.88	2308.07	2308.88	469.0
2016-07-11 00:05:00	ES	Futures	2308.88	2309.42	2308.88	2309.42	616.0
2016-07-11 00:10:00	ES	Futures	2309.15	2309.15	2308.88	2308.88	131.0
2016-07-11 00:15:00	ES	Futures	2308.88	2309.42	2308.61	2309.15	300.0
2016-07-11 00:20:00	ES	Futures	2309.15	2309.42	2308.88	2309.15	107.0
2016-07-11 00:25:00	ES	Futures	2309.15	2309.42	2308.88	2309.42	195.0
2016-07-11 00:30:00	ES	Futures	2309.15	2309.42	2309.15	2309.15	63.0
2016-07-11 00:35:00	ES	Futures	2309.42	2309.69	2309.42	2309.42	260.0
2016-07-11 00:40:00	ES	Futures	2309.42	2309.69	2309.42	2309.69	219.0
2016-07-11 00:45:00	ES	Futures	2309.42	2309.69	2309.42	2309.42	57.0
2016-07-11 00:50:00	ES	Futures	2309.42	2309.69	2308.88	2309.15	441.0
2016-07-11 00:55:00	ES	Futures	2308.88	2309.15	2308.34	2308.61	333.0
2016-07-11 01:00:00	ES	Futures	2308.34	2308.88	2308.07	2308.61	389.0
2016-07-11 01:05:00	ES	Futures	2308.61	2309.42	2308.61	2309.15	506.0
2016-07-11 01:10:00	ES	Futures	2309.15	2309.15	2308.61	2308.88	398.0
2016-07-11 01:15:00	ES	Futures	2308.88	2309.15	2308.88	2308.88	289.0
2016-07-11 01:20:00	ES	Futures	2308.88	2309.15	2308.34	2308.88	359.0
2016-07-11 01:25:00	ES	Futures	2309.15	2309.69	2308.88	2309.42	1626.0
2016-07-11 01:30:00	ES	Futures	2309.42	2309.69	2309.15	2309.42	501.0
2016-07-11 01:35:00	ES	Futures	2309.42	2309.69	2309.42	2309.69	380.0
2016-07-11 01:40:00	ES	Futures	2309.69	2309.97	2309.15	2309.15	860.0
2016-07-11 01:45:00	ES	Futures	2309.15	2309.69	2308.61	2309.69	424.0
2016-07-11 01:50:00	ES	Futures	2309.42	2309.69	2308.88	2309.42	483.0
2016-07-11 01:55:00	ES	Futures	2309.42	2309.97	2309.15	2309.42	601.0
2016-07-11 02:00:00	ES	Futures	2309.15	2310.51	2309.15	2309.97	2869.0
2016-07-11 02:05:00	ES	Futures	2309.97	2309.97	2309.15	2309.15	849.0
2016-07-11 02:10:00	ES	Futures	2309.15	2310.24	2308.88	2310.24	860.0
2016-07-11 02:15:00	ES	Futures	2310.24	2310.78	2309.97	2310.78	2015.0
2016-07-11 02:20:00	ES	Futures	2310.78	2310.78	2310.24	2310.51	991.0
2016-07-11 02:25:00	ES	Futures	2310.51	2310.51	2309.42	2310.24	970.0
2016-07-11 02:30:00	ES	Futures	2309.97	2310.24	2309.15	2309.15	864.0
2016-07-11 02:35:00	ES	Futures	2309.42	2309.69	2308.07	2308.88	1070.0
2016-07-11 02:40:00	ES	Futures	2308.88	2309.15	2308.34	2308.61	682.0
2016-07-11 02:45:00	ES	Futures	2308.61	2309.42	2307.8	2309.42	1105.0
2016-07-11 02:50:00	ES	Futures	2309.42	2309.42	2308.34	2308.61	866.0
2016-07-11 02:55:00	ES	Futures	2308.61	2308.88	2307.8	2307.8	940.0
2016-07-11 03:00:00	ES	Futures	2308.07	2309.42	2306.44	2309.15	5599.0
2016-07-11 03:05:00	ES	Futures	2309.42	2309.97	2309.15	2309.42	2781.0
2016-07-11 03:10:00	ES	Futures	2309.42	2309.97	2308.61	2309.42	2520.0
2016-07-11 03:15:00	ES	Futures	2309.42	2310.51	2309.42	2310.51	2154.0
2016-07-11 03:20:00	ES	Futures	2310.51	2311.32	2310.24	2310.78	4353.0
2016-07-11 03:25:00	ES	Futures	2310.78	2311.32	2310.24	2310.24	1970.0
2016-07-11 03:30:00	ES	Futures	2310.24	2310.78	2308.88	2308.88	2342.0
2016-07-11 03:35:00	ES	Futures	2308.88	2309.15	2308.07	2308.34	2711.0
2016-07-11 03:40:00	ES	Futures	2308.34	2309.42	2308.07	2308.61	2113.0
2016-07-11 03:45:00	ES	Futures	2308.61	2309.15	2306.98	2307.53	2528.0
2016-07-11 03:50:00	ES	Futures	2307.53	2308.34	2307.25	2307.8	1912.0
2016-07-11 03:55:00	ES	Futures	2307.53	2307.8	2306.71	2306.71	2117.0
2016-07-11 04:00:00	ES	Futures	2306.71	2307.8	2306.44	2307.25	3006.0
2016-07-11 04:05:00	ES	Futures	2307.25	2307.53	2306.44	2307.53	1391.0

> showing 50 of 15,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time