PREVIEW / futures_5min / 2016-07-27

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-07-27.parquet
  size:    255 KB
  rows:    15,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-27 00:00:00	ES	Futures	2350.92	2351.19	2350.64	2350.92	368.0
2016-07-27 00:05:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	267.0
2016-07-27 00:10:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	235.0
2016-07-27 00:15:00	ES	Futures	2350.64	2350.92	2350.64	2350.64	549.0
2016-07-27 00:20:00	ES	Futures	2350.64	2350.92	2350.64	2350.64	274.0
2016-07-27 00:25:00	ES	Futures	2350.64	2351.19	2350.64	2351.19	181.0
2016-07-27 00:30:00	ES	Futures	2351.19	2351.46	2350.92	2351.46	578.0
2016-07-27 00:35:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	200.0
2016-07-27 00:40:00	ES	Futures	2350.92	2351.46	2350.64	2350.92	166.0
2016-07-27 00:45:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	160.0
2016-07-27 00:50:00	ES	Futures	2350.64	2350.92	2350.64	2350.92	200.0
2016-07-27 00:55:00	ES	Futures	2350.92	2350.92	2350.64	2350.92	843.0
2016-07-27 01:00:00	ES	Futures	2351.19	2351.19	2350.37	2350.37	764.0
2016-07-27 01:05:00	ES	Futures	2350.64	2351.73	2350.37	2351.19	2282.0
2016-07-27 01:10:00	ES	Futures	2351.19	2351.19	2350.1	2350.37	625.0
2016-07-27 01:15:00	ES	Futures	2350.1	2350.92	2350.1	2350.64	515.0
2016-07-27 01:20:00	ES	Futures	2350.64	2351.19	2350.64	2350.92	261.0
2016-07-27 01:25:00	ES	Futures	2351.19	2351.46	2350.92	2351.46	610.0
2016-07-27 01:30:00	ES	Futures	2351.19	2351.46	2350.92	2351.19	212.0
2016-07-27 01:35:00	ES	Futures	2351.19	2351.46	2350.92	2351.19	241.0
2016-07-27 01:40:00	ES	Futures	2351.19	2351.46	2350.64	2350.92	349.0
2016-07-27 01:45:00	ES	Futures	2350.64	2350.64	2350.37	2350.64	391.0
2016-07-27 01:50:00	ES	Futures	2350.37	2350.92	2350.37	2350.64	276.0
2016-07-27 01:55:00	ES	Futures	2350.64	2350.92	2350.37	2350.64	260.0
2016-07-27 02:00:00	ES	Futures	2350.64	2350.92	2350.1	2350.64	1135.0
2016-07-27 02:05:00	ES	Futures	2350.64	2352.27	2350.37	2351.73	1462.0
2016-07-27 02:10:00	ES	Futures	2351.73	2352.0	2351.19	2351.19	737.0
2016-07-27 02:15:00	ES	Futures	2351.46	2351.73	2350.92	2351.46	917.0
2016-07-27 02:20:00	ES	Futures	2351.73	2352.0	2351.46	2351.73	858.0
2016-07-27 02:25:00	ES	Futures	2351.73	2351.73	2351.19	2351.73	263.0
2016-07-27 02:30:00	ES	Futures	2351.46	2351.73	2350.37	2350.64	459.0
2016-07-27 02:35:00	ES	Futures	2350.64	2350.92	2350.37	2350.92	384.0
2016-07-27 02:40:00	ES	Futures	2350.92	2351.19	2350.64	2350.64	180.0
2016-07-27 02:45:00	ES	Futures	2350.92	2350.92	2350.37	2350.64	318.0
2016-07-27 02:50:00	ES	Futures	2350.64	2350.64	2350.1	2350.64	416.0
2016-07-27 02:55:00	ES	Futures	2350.64	2350.64	2350.1	2350.64	454.0
2016-07-27 03:00:00	ES	Futures	2350.37	2351.46	2350.1	2351.19	3226.0
2016-07-27 03:05:00	ES	Futures	2350.92	2352.54	2350.92	2352.27	2705.0
2016-07-27 03:10:00	ES	Futures	2352.0	2352.54	2351.73	2352.27	1955.0
2016-07-27 03:15:00	ES	Futures	2352.0	2352.54	2351.46	2352.27	1590.0
2016-07-27 03:20:00	ES	Futures	2352.27	2353.08	2352.0	2352.0	2145.0
2016-07-27 03:25:00	ES	Futures	2352.0	2352.54	2351.46	2351.73	1678.0
2016-07-27 03:30:00	ES	Futures	2352.0	2352.0	2350.92	2351.19	1388.0
2016-07-27 03:35:00	ES	Futures	2350.92	2351.19	2350.1	2350.92	2237.0
2016-07-27 03:40:00	ES	Futures	2350.92	2351.46	2350.64	2351.19	1661.0
2016-07-27 03:45:00	ES	Futures	2351.19	2351.19	2350.37	2350.37	1513.0
2016-07-27 03:50:00	ES	Futures	2350.37	2351.73	2350.37	2351.73	931.0
2016-07-27 03:55:00	ES	Futures	2351.46	2351.73	2350.37	2351.46	1146.0
2016-07-27 04:00:00	ES	Futures	2351.73	2352.0	2351.46	2351.73	1221.0
2016-07-27 04:05:00	ES	Futures	2352.0	2352.0	2350.92	2350.92	812.0

> showing 50 of 15,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time