PREVIEW / futures_5min / 2016-08-01

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-01.parquet
  size:    241 KB
  rows:    14,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-01 00:00:00	ES	Futures	2361.22	2361.49	2360.95	2360.95	126.0
2016-08-01 00:05:00	ES	Futures	2361.22	2361.22	2360.41	2360.68	340.0
2016-08-01 00:10:00	ES	Futures	2360.95	2360.95	2360.41	2360.68	222.0
2016-08-01 00:15:00	ES	Futures	2360.68	2360.95	2360.41	2360.68	140.0
2016-08-01 00:20:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	63.0
2016-08-01 00:25:00	ES	Futures	2360.68	2360.95	2360.41	2360.68	211.0
2016-08-01 00:30:00	ES	Futures	2360.41	2360.95	2360.41	2360.68	75.0
2016-08-01 00:35:00	ES	Futures	2360.68	2360.68	2360.41	2360.68	115.0
2016-08-01 00:40:00	ES	Futures	2360.68	2360.68	2360.41	2360.68	75.0
2016-08-01 00:45:00	ES	Futures	2360.41	2360.95	2360.41	2360.68	122.0
2016-08-01 00:50:00	ES	Futures	2360.95	2361.22	2360.95	2360.95	179.0
2016-08-01 00:55:00	ES	Futures	2360.95	2360.95	2360.68	2360.68	128.0
2016-08-01 01:00:00	ES	Futures	2360.95	2360.95	2360.68	2360.68	429.0
2016-08-01 01:05:00	ES	Futures	2360.68	2360.95	2360.41	2360.41	171.0
2016-08-01 01:10:00	ES	Futures	2360.68	2360.68	2360.41	2360.68	57.0
2016-08-01 01:15:00	ES	Futures	2360.41	2360.68	2360.14	2360.14	114.0
2016-08-01 01:20:00	ES	Futures	2360.41	2360.41	2360.14	2360.41	198.0
2016-08-01 01:25:00	ES	Futures	2360.41	2360.68	2359.86	2360.14	1036.0
2016-08-01 01:30:00	ES	Futures	2360.14	2360.41	2360.14	2360.14	182.0
2016-08-01 01:35:00	ES	Futures	2360.14	2361.22	2360.14	2361.22	375.0
2016-08-01 01:40:00	ES	Futures	2361.22	2361.49	2360.95	2361.49	516.0
2016-08-01 01:45:00	ES	Futures	2361.22	2361.22	2360.95	2361.22	329.0
2016-08-01 01:50:00	ES	Futures	2361.22	2361.22	2360.95	2361.22	612.0
2016-08-01 01:55:00	ES	Futures	2360.95	2361.49	2360.68	2361.49	423.0
2016-08-01 02:00:00	ES	Futures	2361.49	2362.3	2361.22	2361.76	2362.0
2016-08-01 02:05:00	ES	Futures	2361.76	2362.3	2361.49	2361.49	484.0
2016-08-01 02:10:00	ES	Futures	2361.49	2362.03	2361.22	2361.22	1094.0
2016-08-01 02:15:00	ES	Futures	2361.49	2361.76	2361.22	2361.76	553.0
2016-08-01 02:20:00	ES	Futures	2361.76	2361.76	2361.22	2361.49	248.0
2016-08-01 02:25:00	ES	Futures	2361.22	2361.49	2361.22	2361.22	334.0
2016-08-01 02:30:00	ES	Futures	2361.22	2361.76	2361.22	2361.49	459.0
2016-08-01 02:35:00	ES	Futures	2361.49	2361.49	2360.95	2361.22	432.0
2016-08-01 02:40:00	ES	Futures	2361.22	2361.49	2360.95	2361.22	406.0
2016-08-01 02:45:00	ES	Futures	2361.22	2361.49	2361.22	2361.49	462.0
2016-08-01 02:50:00	ES	Futures	2361.49	2361.49	2360.41	2360.41	410.0
2016-08-01 02:55:00	ES	Futures	2360.41	2360.95	2360.14	2360.41	392.0
2016-08-01 03:00:00	ES	Futures	2360.41	2360.68	2359.32	2360.14	2798.0
2016-08-01 03:05:00	ES	Futures	2360.14	2360.95	2359.59	2360.14	1556.0
2016-08-01 03:10:00	ES	Futures	2360.41	2360.95	2360.14	2360.41	723.0
2016-08-01 03:15:00	ES	Futures	2360.14	2361.22	2359.86	2360.95	1210.0
2016-08-01 03:20:00	ES	Futures	2360.95	2361.49	2360.68	2360.95	1356.0
2016-08-01 03:25:00	ES	Futures	2360.95	2361.22	2360.68	2360.95	829.0
2016-08-01 03:30:00	ES	Futures	2360.95	2360.95	2359.32	2359.32	1069.0
2016-08-01 03:35:00	ES	Futures	2359.59	2360.14	2359.05	2359.32	1786.0
2016-08-01 03:40:00	ES	Futures	2359.32	2359.59	2358.78	2359.32	1482.0
2016-08-01 03:45:00	ES	Futures	2359.32	2359.32	2358.78	2359.05	679.0
2016-08-01 03:50:00	ES	Futures	2359.05	2359.32	2358.51	2358.78	1387.0
2016-08-01 03:55:00	ES	Futures	2358.78	2359.05	2358.51	2358.51	1274.0
2016-08-01 04:00:00	ES	Futures	2358.51	2359.05	2358.51	2358.78	819.0
2016-08-01 04:05:00	ES	Futures	2359.05	2359.05	2357.42	2357.42	2669.0

> showing 50 of 14,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time