PREVIEW / futures_5min / 2016-08-07

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-07.parquet
  size:    47 KB
  rows:    2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-07 18:00:00	ES	Futures	2360.41	2362.03	2360.41	2361.22	1608.0
2016-08-07 18:05:00	ES	Futures	2361.22	2362.3	2361.22	2362.3	731.0
2016-08-07 18:10:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	201.0
2016-08-07 18:15:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	120.0
2016-08-07 18:20:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	51.0
2016-08-07 18:25:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	72.0
2016-08-07 18:30:00	ES	Futures	2362.3	2362.85	2362.03	2362.03	756.0
2016-08-07 18:35:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	59.0
2016-08-07 18:40:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	232.0
2016-08-07 18:45:00	ES	Futures	2362.3	2363.39	2362.3	2363.39	639.0
2016-08-07 18:50:00	ES	Futures	2363.12	2363.39	2362.85	2363.12	690.0
2016-08-07 18:55:00	ES	Futures	2363.12	2363.39	2362.85	2362.85	210.0
2016-08-07 19:00:00	ES	Futures	2362.85	2363.12	2362.58	2362.58	341.0
2016-08-07 19:05:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	91.0
2016-08-07 19:10:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	57.0
2016-08-07 19:15:00	ES	Futures	2362.3	2362.58	2362.3	2362.3	49.0
2016-08-07 19:20:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	41.0
2016-08-07 19:25:00	ES	Futures	2362.58	2362.85	2362.58	2362.58	258.0
2016-08-07 19:30:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	260.0
2016-08-07 19:35:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	155.0
2016-08-07 19:40:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	148.0
2016-08-07 19:45:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	470.0
2016-08-07 19:50:00	ES	Futures	2362.03	2362.3	2361.76	2362.03	319.0
2016-08-07 19:55:00	ES	Futures	2362.03	2362.3	2361.76	2361.76	129.0
2016-08-07 20:00:00	ES	Futures	2361.76	2362.3	2361.76	2362.03	654.0
2016-08-07 20:05:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	152.0
2016-08-07 20:10:00	ES	Futures	2362.3	2362.3	2361.76	2361.76	237.0
2016-08-07 20:15:00	ES	Futures	2361.76	2361.76	2361.49	2361.49	296.0
2016-08-07 20:20:00	ES	Futures	2361.76	2362.03	2361.49	2362.03	234.0
2016-08-07 20:25:00	ES	Futures	2362.03	2362.03	2361.49	2361.49	238.0
2016-08-07 20:30:00	ES	Futures	2361.76	2362.3	2361.49	2361.76	199.0
2016-08-07 20:35:00	ES	Futures	2361.76	2362.3	2361.76	2362.03	253.0
2016-08-07 20:40:00	ES	Futures	2362.03	2362.3	2361.76	2362.03	179.0
2016-08-07 20:45:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	629.0
2016-08-07 20:50:00	ES	Futures	2362.03	2362.58	2361.76	2362.58	408.0
2016-08-07 20:55:00	ES	Futures	2362.58	2362.58	2362.03	2362.03	170.0
2016-08-07 21:00:00	ES	Futures	2362.03	2362.58	2362.03	2362.03	131.0
2016-08-07 21:05:00	ES	Futures	2362.03	2362.58	2362.03	2362.3	218.0
2016-08-07 21:10:00	ES	Futures	2362.58	2362.58	2362.03	2362.03	190.0
2016-08-07 21:15:00	ES	Futures	2362.03	2362.3	2361.76	2361.76	295.0
2016-08-07 21:20:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	293.0
2016-08-07 21:25:00	ES	Futures	2362.03	2362.03	2360.95	2361.22	683.0
2016-08-07 21:30:00	ES	Futures	2361.22	2361.22	2360.68	2360.95	298.0
2016-08-07 21:35:00	ES	Futures	2360.95	2361.22	2360.68	2361.22	197.0
2016-08-07 21:40:00	ES	Futures	2360.95	2361.49	2360.95	2360.95	423.0
2016-08-07 21:45:00	ES	Futures	2361.22	2362.03	2361.22	2361.76	385.0
2016-08-07 21:50:00	ES	Futures	2361.76	2362.03	2361.49	2362.03	153.0
2016-08-07 21:55:00	ES	Futures	2361.76	2362.3	2361.76	2362.03	172.0
2016-08-07 22:00:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	223.0
2016-08-07 22:05:00	ES	Futures	2362.3	2362.58	2362.03	2362.58	368.0

> showing 50 of 2,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time