PREVIEW / futures_5min / 2016-08-08

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-08.parquet
  size:    212 KB
  rows:    14,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-08 00:00:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	210.0
2016-08-08 00:05:00	ES	Futures	2362.3	2362.58	2362.03	2362.58	161.0
2016-08-08 00:10:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	289.0
2016-08-08 00:15:00	ES	Futures	2362.58	2362.85	2362.3	2362.3	106.0
2016-08-08 00:20:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	52.0
2016-08-08 00:25:00	ES	Futures	2362.3	2362.58	2362.03	2362.03	191.0
2016-08-08 00:30:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	201.0
2016-08-08 00:35:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	234.0
2016-08-08 00:40:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	77.0
2016-08-08 00:45:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	74.0
2016-08-08 00:50:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	124.0
2016-08-08 00:55:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	99.0
2016-08-08 01:00:00	ES	Futures	2362.3	2362.3	2361.76	2361.76	133.0
2016-08-08 01:05:00	ES	Futures	2362.03	2362.3	2361.76	2362.03	227.0
2016-08-08 01:10:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	183.0
2016-08-08 01:15:00	ES	Futures	2362.03	2362.3	2361.76	2362.03	148.0
2016-08-08 01:20:00	ES	Futures	2362.03	2362.58	2362.03	2362.58	141.0
2016-08-08 01:25:00	ES	Futures	2362.58	2362.58	2362.03	2362.58	223.0
2016-08-08 01:30:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	301.0
2016-08-08 01:35:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	113.0
2016-08-08 01:40:00	ES	Futures	2362.03	2362.58	2362.03	2362.3	279.0
2016-08-08 01:45:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	214.0
2016-08-08 01:50:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	129.0
2016-08-08 01:55:00	ES	Futures	2362.3	2362.85	2361.76	2362.85	855.0
2016-08-08 02:00:00	ES	Futures	2362.85	2363.66	2362.58	2363.12	1668.0
2016-08-08 02:05:00	ES	Futures	2363.12	2363.12	2362.58	2362.58	306.0
2016-08-08 02:10:00	ES	Futures	2362.58	2362.58	2362.03	2362.3	609.0
2016-08-08 02:15:00	ES	Futures	2362.3	2362.58	2362.03	2362.3	459.0
2016-08-08 02:20:00	ES	Futures	2362.3	2362.58	2362.03	2362.3	350.0
2016-08-08 02:25:00	ES	Futures	2362.3	2362.3	2361.76	2361.76	347.0
2016-08-08 02:30:00	ES	Futures	2361.49	2361.76	2361.22	2361.49	859.0
2016-08-08 02:35:00	ES	Futures	2361.76	2361.76	2361.22	2361.49	511.0
2016-08-08 02:40:00	ES	Futures	2361.22	2361.76	2361.22	2361.76	518.0
2016-08-08 02:45:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	849.0
2016-08-08 02:50:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	671.0
2016-08-08 02:55:00	ES	Futures	2362.03	2362.85	2361.76	2362.58	642.0
2016-08-08 03:00:00	ES	Futures	2362.58	2362.58	2360.95	2361.49	3589.0
2016-08-08 03:05:00	ES	Futures	2361.49	2362.85	2361.49	2362.58	2455.0
2016-08-08 03:10:00	ES	Futures	2362.58	2362.85	2362.03	2362.3	1117.0
2016-08-08 03:15:00	ES	Futures	2362.58	2363.39	2362.58	2363.39	1851.0
2016-08-08 03:20:00	ES	Futures	2363.39	2364.2	2363.12	2363.39	2607.0
2016-08-08 03:25:00	ES	Futures	2363.66	2364.2	2363.12	2363.93	2083.0
2016-08-08 03:30:00	ES	Futures	2363.93	2365.29	2363.93	2365.29	3071.0
2016-08-08 03:35:00	ES	Futures	2365.29	2365.83	2365.02	2365.83	2871.0
2016-08-08 03:40:00	ES	Futures	2366.1	2366.1	2365.02	2365.02	1466.0
2016-08-08 03:45:00	ES	Futures	2365.29	2365.29	2364.75	2365.02	961.0
2016-08-08 03:50:00	ES	Futures	2364.75	2365.56	2364.2	2365.29	1902.0
2016-08-08 03:55:00	ES	Futures	2365.29	2366.1	2365.02	2365.83	2133.0
2016-08-08 04:00:00	ES	Futures	2365.83	2366.64	2365.29	2366.1	3363.0
2016-08-08 04:05:00	ES	Futures	2366.1	2366.64	2366.1	2366.1	1486.0

> showing 50 of 14,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time