PREVIEW / futures_5min / 2016-08-09

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-09.parquet
  size:    240 KB
  rows:    14,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-09 00:00:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	352.0
2016-08-09 00:05:00	ES	Futures	2360.95	2360.95	2360.68	2360.95	135.0
2016-08-09 00:10:00	ES	Futures	2360.95	2361.22	2360.95	2360.95	311.0
2016-08-09 00:15:00	ES	Futures	2360.68	2361.22	2360.68	2361.22	196.0
2016-08-09 00:20:00	ES	Futures	2361.22	2361.22	2360.68	2360.95	233.0
2016-08-09 00:25:00	ES	Futures	2360.68	2360.95	2360.68	2360.95	27.0
2016-08-09 00:30:00	ES	Futures	2360.68	2360.95	2360.68	2360.95	13.0
2016-08-09 00:35:00	ES	Futures	2360.68	2360.95	2360.68	2360.95	126.0
2016-08-09 00:40:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	78.0
2016-08-09 00:45:00	ES	Futures	2360.95	2360.95	2360.68	2360.68	145.0
2016-08-09 00:50:00	ES	Futures	2360.68	2360.95	2360.41	2360.68	177.0
2016-08-09 00:55:00	ES	Futures	2360.68	2360.68	2360.41	2360.68	53.0
2016-08-09 01:00:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	213.0
2016-08-09 01:05:00	ES	Futures	2360.68	2360.95	2360.41	2360.68	307.0
2016-08-09 01:10:00	ES	Futures	2360.41	2360.68	2360.41	2360.41	46.0
2016-08-09 01:15:00	ES	Futures	2360.68	2360.68	2360.41	2360.41	23.0
2016-08-09 01:20:00	ES	Futures	2360.68	2360.68	2360.41	2360.68	44.0
2016-08-09 01:25:00	ES	Futures	2360.68	2360.68	2360.14	2360.14	393.0
2016-08-09 01:30:00	ES	Futures	2360.14	2360.41	2359.86	2360.14	331.0
2016-08-09 01:35:00	ES	Futures	2360.14	2360.41	2359.86	2360.41	336.0
2016-08-09 01:40:00	ES	Futures	2360.41	2360.41	2360.14	2360.41	251.0
2016-08-09 01:45:00	ES	Futures	2360.41	2360.41	2360.14	2360.41	32.0
2016-08-09 01:50:00	ES	Futures	2360.41	2360.41	2359.86	2360.14	369.0
2016-08-09 01:55:00	ES	Futures	2360.14	2360.41	2359.86	2360.14	104.0
2016-08-09 02:00:00	ES	Futures	2360.14	2360.68	2360.14	2360.14	445.0
2016-08-09 02:05:00	ES	Futures	2360.14	2360.14	2359.86	2360.14	533.0
2016-08-09 02:10:00	ES	Futures	2360.14	2360.14	2359.86	2360.14	54.0
2016-08-09 02:15:00	ES	Futures	2360.14	2360.14	2359.32	2359.59	472.0
2016-08-09 02:20:00	ES	Futures	2359.59	2359.59	2358.78	2359.59	876.0
2016-08-09 02:25:00	ES	Futures	2359.59	2359.59	2359.05	2359.05	251.0
2016-08-09 02:30:00	ES	Futures	2359.05	2359.32	2359.05	2359.05	368.0
2016-08-09 02:35:00	ES	Futures	2359.32	2359.32	2359.05	2359.05	42.0
2016-08-09 02:40:00	ES	Futures	2359.32	2359.32	2359.05	2359.32	88.0
2016-08-09 02:45:00	ES	Futures	2359.32	2359.32	2359.05	2359.32	119.0
2016-08-09 02:50:00	ES	Futures	2359.32	2359.32	2359.05	2359.32	302.0
2016-08-09 02:55:00	ES	Futures	2359.05	2359.59	2359.05	2359.59	834.0
2016-08-09 03:00:00	ES	Futures	2359.59	2360.41	2359.05	2359.59	2948.0
2016-08-09 03:05:00	ES	Futures	2359.86	2360.68	2359.32	2360.41	1940.0
2016-08-09 03:10:00	ES	Futures	2360.41	2360.95	2360.14	2360.41	1510.0
2016-08-09 03:15:00	ES	Futures	2360.14	2360.95	2360.14	2360.68	1581.0
2016-08-09 03:20:00	ES	Futures	2360.68	2360.68	2360.14	2360.68	1391.0
2016-08-09 03:25:00	ES	Futures	2360.68	2360.68	2359.86	2360.14	1283.0
2016-08-09 03:30:00	ES	Futures	2359.86	2360.41	2359.05	2359.32	2428.0
2016-08-09 03:35:00	ES	Futures	2359.32	2359.59	2358.78	2359.32	1303.0
2016-08-09 03:40:00	ES	Futures	2359.59	2359.59	2359.32	2359.32	588.0
2016-08-09 03:45:00	ES	Futures	2359.32	2360.41	2359.32	2360.14	1035.0
2016-08-09 03:50:00	ES	Futures	2360.41	2361.49	2360.41	2361.49	2408.0
2016-08-09 03:55:00	ES	Futures	2361.22	2361.49	2360.41	2360.68	1111.0
2016-08-09 04:00:00	ES	Futures	2360.95	2360.95	2360.14	2360.14	1007.0
2016-08-09 04:05:00	ES	Futures	2360.14	2361.49	2360.14	2360.68	1609.0

> showing 50 of 14,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time