PREVIEW / futures_5min / 2016-08-10

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-10.parquet
  size:    234 KB
  rows:    14,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-10 00:00:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	688.0
2016-08-10 00:05:00	ES	Futures	2360.68	2361.22	2360.68	2360.95	96.0
2016-08-10 00:10:00	ES	Futures	2361.22	2361.22	2360.95	2361.22	74.0
2016-08-10 00:15:00	ES	Futures	2360.95	2361.49	2360.95	2361.22	408.0
2016-08-10 00:20:00	ES	Futures	2360.95	2361.22	2360.95	2360.95	42.0
2016-08-10 00:25:00	ES	Futures	2360.95	2360.95	2360.68	2360.95	161.0
2016-08-10 00:30:00	ES	Futures	2360.95	2360.95	2360.68	2360.95	100.0
2016-08-10 00:35:00	ES	Futures	2360.95	2361.22	2360.95	2360.95	103.0
2016-08-10 00:40:00	ES	Futures	2360.95	2360.95	2360.68	2360.68	63.0
2016-08-10 00:45:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	157.0
2016-08-10 00:50:00	ES	Futures	2360.68	2360.95	2360.68	2360.95	27.0
2016-08-10 00:55:00	ES	Futures	2360.68	2360.95	2360.68	2360.95	21.0
2016-08-10 01:00:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	102.0
2016-08-10 01:05:00	ES	Futures	2360.68	2360.95	2360.68	2360.95	21.0
2016-08-10 01:10:00	ES	Futures	2360.68	2360.95	2360.68	2360.68	65.0
2016-08-10 01:15:00	ES	Futures	2360.68	2360.68	2360.41	2360.41	191.0
2016-08-10 01:20:00	ES	Futures	2360.68	2360.68	2360.41	2360.41	131.0
2016-08-10 01:25:00	ES	Futures	2360.68	2360.68	2360.41	2360.41	73.0
2016-08-10 01:30:00	ES	Futures	2360.41	2360.68	2360.14	2360.14	451.0
2016-08-10 01:35:00	ES	Futures	2360.41	2360.68	2360.14	2360.41	397.0
2016-08-10 01:40:00	ES	Futures	2360.41	2360.95	2360.14	2360.41	684.0
2016-08-10 01:45:00	ES	Futures	2360.41	2360.68	2360.41	2360.41	347.0
2016-08-10 01:50:00	ES	Futures	2360.68	2360.68	2360.14	2360.14	386.0
2016-08-10 01:55:00	ES	Futures	2360.41	2360.68	2360.14	2360.41	833.0
2016-08-10 02:00:00	ES	Futures	2360.41	2360.95	2360.41	2360.68	903.0
2016-08-10 02:05:00	ES	Futures	2360.68	2360.95	2360.14	2360.41	501.0
2016-08-10 02:10:00	ES	Futures	2360.41	2360.95	2360.41	2360.95	548.0
2016-08-10 02:15:00	ES	Futures	2360.95	2361.22	2360.68	2360.68	433.0
2016-08-10 02:20:00	ES	Futures	2360.68	2361.22	2360.68	2360.68	488.0
2016-08-10 02:25:00	ES	Futures	2360.68	2360.68	2360.14	2360.41	410.0
2016-08-10 02:30:00	ES	Futures	2360.14	2360.95	2360.14	2360.68	699.0
2016-08-10 02:35:00	ES	Futures	2360.68	2360.95	2360.41	2360.41	588.0
2016-08-10 02:40:00	ES	Futures	2360.41	2360.68	2360.41	2360.41	141.0
2016-08-10 02:45:00	ES	Futures	2360.41	2360.68	2360.41	2360.41	628.0
2016-08-10 02:50:00	ES	Futures	2360.41	2360.68	2360.14	2360.41	245.0
2016-08-10 02:55:00	ES	Futures	2360.14	2360.41	2360.14	2360.41	610.0
2016-08-10 03:00:00	ES	Futures	2360.41	2360.95	2359.59	2360.41	3366.0
2016-08-10 03:05:00	ES	Futures	2360.41	2361.22	2360.41	2361.22	2151.0
2016-08-10 03:10:00	ES	Futures	2361.22	2361.49	2360.68	2360.95	1661.0
2016-08-10 03:15:00	ES	Futures	2361.22	2361.49	2360.68	2360.95	1118.0
2016-08-10 03:20:00	ES	Futures	2360.95	2362.3	2360.95	2362.3	1526.0
2016-08-10 03:25:00	ES	Futures	2362.03	2363.12	2362.03	2363.12	2659.0
2016-08-10 03:30:00	ES	Futures	2362.85	2363.12	2362.58	2362.58	1144.0
2016-08-10 03:35:00	ES	Futures	2362.85	2364.75	2362.58	2363.93	4065.0
2016-08-10 03:40:00	ES	Futures	2363.93	2364.2	2362.85	2363.12	2142.0
2016-08-10 03:45:00	ES	Futures	2363.39	2363.66	2362.58	2362.85	1658.0
2016-08-10 03:50:00	ES	Futures	2362.85	2363.12	2362.58	2362.58	807.0
2016-08-10 03:55:00	ES	Futures	2362.58	2362.85	2362.3	2362.3	1042.0
2016-08-10 04:00:00	ES	Futures	2362.58	2363.93	2362.3	2363.93	1364.0
2016-08-10 04:05:00	ES	Futures	2363.93	2363.93	2363.39	2363.66	1803.0

> showing 50 of 14,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time