PREVIEW / futures_5min / 2016-08-14

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-14.parquet
  size:    44 KB
  rows:    2,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-14 18:00:00	ES	Futures	2365.56	2366.1	2365.29	2365.29	808.0
2016-08-14 18:05:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	124.0
2016-08-14 18:10:00	ES	Futures	2365.56	2366.1	2365.29	2365.83	202.0
2016-08-14 18:15:00	ES	Futures	2365.83	2366.1	2365.83	2365.83	39.0
2016-08-14 18:20:00	ES	Futures	2365.83	2366.64	2365.83	2366.64	446.0
2016-08-14 18:25:00	ES	Futures	2366.37	2366.64	2366.1	2366.37	162.0
2016-08-14 18:30:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	14.0
2016-08-14 18:35:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	53.0
2016-08-14 18:40:00	ES	Futures	2366.1	2366.64	2366.1	2366.37	247.0
2016-08-14 18:45:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	47.0
2016-08-14 18:50:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	12.0
2016-08-14 18:55:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	24.0
2016-08-14 19:00:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	96.0
2016-08-14 19:05:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	176.0
2016-08-14 19:10:00	ES	Futures	2366.1	2366.37	2366.1	2366.1	114.0
2016-08-14 19:15:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	26.0
2016-08-14 19:20:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	51.0
2016-08-14 19:25:00	ES	Futures	2366.37	2366.92	2366.1	2366.64	362.0
2016-08-14 19:30:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	18.0
2016-08-14 19:35:00	ES	Futures	2366.64	2366.92	2366.64	2366.92	491.0
2016-08-14 19:40:00	ES	Futures	2366.92	2367.19	2366.64	2366.64	227.0
2016-08-14 19:45:00	ES	Futures	2366.92	2366.92	2366.64	2366.92	174.0
2016-08-14 19:50:00	ES	Futures	2366.92	2367.19	2366.64	2366.92	266.0
2016-08-14 19:55:00	ES	Futures	2366.92	2367.19	2366.64	2367.19	154.0
2016-08-14 20:00:00	ES	Futures	2366.92	2367.19	2365.83	2366.64	930.0
2016-08-14 20:05:00	ES	Futures	2366.64	2366.92	2366.37	2366.37	207.0
2016-08-14 20:10:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	57.0
2016-08-14 20:15:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	167.0
2016-08-14 20:20:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	48.0
2016-08-14 20:25:00	ES	Futures	2366.37	2366.64	2366.1	2366.37	227.0
2016-08-14 20:30:00	ES	Futures	2366.37	2366.92	2366.37	2366.92	139.0
2016-08-14 20:35:00	ES	Futures	2366.92	2366.92	2366.64	2366.64	71.0
2016-08-14 20:40:00	ES	Futures	2366.64	2366.92	2366.64	2366.64	95.0
2016-08-14 20:45:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	322.0
2016-08-14 20:50:00	ES	Futures	2366.64	2366.64	2366.37	2366.64	106.0
2016-08-14 20:55:00	ES	Futures	2366.64	2366.92	2366.37	2366.64	71.0
2016-08-14 21:00:00	ES	Futures	2366.64	2366.92	2366.64	2366.64	147.0
2016-08-14 21:05:00	ES	Futures	2366.92	2366.92	2366.64	2366.64	27.0
2016-08-14 21:10:00	ES	Futures	2366.92	2367.19	2366.64	2367.19	467.0
2016-08-14 21:15:00	ES	Futures	2366.92	2367.19	2366.37	2366.92	506.0
2016-08-14 21:20:00	ES	Futures	2366.92	2367.46	2366.64	2367.46	181.0
2016-08-14 21:25:00	ES	Futures	2367.46	2368.27	2367.19	2368.0	793.0
2016-08-14 21:30:00	ES	Futures	2368.0	2368.54	2368.0	2368.27	922.0
2016-08-14 21:35:00	ES	Futures	2368.27	2368.54	2368.0	2368.27	676.0
2016-08-14 21:40:00	ES	Futures	2368.27	2368.54	2368.27	2368.54	240.0
2016-08-14 21:45:00	ES	Futures	2368.27	2369.08	2368.27	2368.81	975.0
2016-08-14 21:50:00	ES	Futures	2368.81	2369.08	2368.27	2368.81	757.0
2016-08-14 21:55:00	ES	Futures	2369.08	2369.08	2368.81	2368.81	344.0
2016-08-14 22:00:00	ES	Futures	2368.54	2368.81	2368.0	2368.27	616.0
2016-08-14 22:05:00	ES	Futures	2368.54	2368.81	2368.27	2368.54	367.0

> showing 50 of 2,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time