PREVIEW / futures_5min / 2016-08-22

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-22.parquet
  size:    231 KB
  rows:    14,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-22 00:00:00	ES	Futures	2362.58	2362.85	2362.3	2362.58	94.0
2016-08-22 00:05:00	ES	Futures	2362.58	2362.85	2362.3	2362.58	244.0
2016-08-22 00:10:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	53.0
2016-08-22 00:15:00	ES	Futures	2362.3	2362.58	2361.76	2361.76	153.0
2016-08-22 00:20:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	168.0
2016-08-22 00:25:00	ES	Futures	2362.03	2362.03	2361.49	2361.76	133.0
2016-08-22 00:30:00	ES	Futures	2361.49	2361.76	2361.22	2361.22	303.0
2016-08-22 00:35:00	ES	Futures	2361.49	2361.76	2361.49	2361.76	215.0
2016-08-22 00:40:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	268.0
2016-08-22 00:45:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	45.0
2016-08-22 00:50:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	213.0
2016-08-22 00:55:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	245.0
2016-08-22 01:00:00	ES	Futures	2362.3	2362.3	2361.49	2362.03	306.0
2016-08-22 01:05:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	82.0
2016-08-22 01:10:00	ES	Futures	2362.03	2362.58	2362.03	2362.3	125.0
2016-08-22 01:15:00	ES	Futures	2362.3	2362.58	2361.76	2362.3	186.0
2016-08-22 01:20:00	ES	Futures	2362.3	2362.58	2362.03	2362.58	160.0
2016-08-22 01:25:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	16.0
2016-08-22 01:30:00	ES	Futures	2362.58	2362.85	2362.3	2362.3	484.0
2016-08-22 01:35:00	ES	Futures	2362.03	2362.58	2362.03	2362.58	105.0
2016-08-22 01:40:00	ES	Futures	2362.58	2362.58	2361.76	2361.76	355.0
2016-08-22 01:45:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	179.0
2016-08-22 01:50:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	165.0
2016-08-22 01:55:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	92.0
2016-08-22 02:00:00	ES	Futures	2362.03	2362.3	2361.49	2361.76	895.0
2016-08-22 02:05:00	ES	Futures	2361.49	2362.03	2361.22	2361.76	473.0
2016-08-22 02:10:00	ES	Futures	2361.49	2361.76	2361.22	2361.49	525.0
2016-08-22 02:15:00	ES	Futures	2361.76	2362.03	2361.49	2362.03	217.0
2016-08-22 02:20:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	332.0
2016-08-22 02:25:00	ES	Futures	2362.3	2362.3	2361.76	2362.03	610.0
2016-08-22 02:30:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	324.0
2016-08-22 02:35:00	ES	Futures	2362.3	2362.3	2361.49	2361.76	478.0
2016-08-22 02:40:00	ES	Futures	2361.76	2361.76	2361.49	2361.76	511.0
2016-08-22 02:45:00	ES	Futures	2361.49	2361.76	2361.22	2361.76	337.0
2016-08-22 02:50:00	ES	Futures	2361.76	2362.03	2361.49	2362.03	184.0
2016-08-22 02:55:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	380.0
2016-08-22 03:00:00	ES	Futures	2362.3	2363.39	2361.22	2362.58	4163.0
2016-08-22 03:05:00	ES	Futures	2362.3	2362.3	2359.86	2359.86	4431.0
2016-08-22 03:10:00	ES	Futures	2360.14	2361.49	2359.86	2360.95	2733.0
2016-08-22 03:15:00	ES	Futures	2360.95	2362.85	2360.68	2361.22	2915.0
2016-08-22 03:20:00	ES	Futures	2360.95	2364.47	2360.95	2364.47	5036.0
2016-08-22 03:25:00	ES	Futures	2364.47	2364.75	2364.2	2364.2	2235.0
2016-08-22 03:30:00	ES	Futures	2364.47	2365.83	2364.2	2365.56	2599.0
2016-08-22 03:35:00	ES	Futures	2365.29	2365.56	2364.75	2365.02	2743.0
2016-08-22 03:40:00	ES	Futures	2365.02	2365.29	2364.47	2364.47	1133.0
2016-08-22 03:45:00	ES	Futures	2364.47	2365.29	2364.2	2364.75	1257.0
2016-08-22 03:50:00	ES	Futures	2364.75	2366.1	2364.75	2366.1	4014.0
2016-08-22 03:55:00	ES	Futures	2365.83	2366.64	2365.83	2366.1	2244.0
2016-08-22 04:00:00	ES	Futures	2366.1	2366.92	2366.1	2366.64	2319.0
2016-08-22 04:05:00	ES	Futures	2366.92	2367.19	2366.37	2366.64	1745.0

> showing 50 of 14,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time