PREVIEW / futures_5min / 2016-08-30

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-08-30.parquet
  size:    218 KB
  rows:    14,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-30 00:00:00	ES	Futures	2363.39	2363.66	2363.39	2363.39	75.0
2016-08-30 00:05:00	ES	Futures	2363.66	2363.93	2363.39	2363.66	291.0
2016-08-30 00:10:00	ES	Futures	2363.66	2363.66	2363.66	2363.66	12.0
2016-08-30 00:15:00	ES	Futures	2363.39	2363.66	2363.39	2363.66	27.0
2016-08-30 00:20:00	ES	Futures	2363.39	2363.66	2363.39	2363.66	43.0
2016-08-30 00:25:00	ES	Futures	2363.39	2363.66	2363.39	2363.66	166.0
2016-08-30 00:30:00	ES	Futures	2363.66	2363.93	2363.66	2363.66	58.0
2016-08-30 00:35:00	ES	Futures	2363.93	2363.93	2363.66	2363.66	88.0
2016-08-30 00:40:00	ES	Futures	2363.66	2363.66	2363.39	2363.66	255.0
2016-08-30 00:45:00	ES	Futures	2363.93	2363.93	2363.66	2363.66	114.0
2016-08-30 00:50:00	ES	Futures	2363.66	2363.66	2363.39	2363.66	98.0
2016-08-30 00:55:00	ES	Futures	2363.39	2363.66	2363.39	2363.39	112.0
2016-08-30 01:00:00	ES	Futures	2363.39	2363.66	2363.39	2363.66	199.0
2016-08-30 01:05:00	ES	Futures	2363.93	2363.93	2363.66	2363.66	123.0
2016-08-30 01:10:00	ES	Futures	2363.93	2363.93	2363.93	2363.93	95.0
2016-08-30 01:15:00	ES	Futures	2363.93	2364.2	2363.66	2363.66	250.0
2016-08-30 01:20:00	ES	Futures	2363.93	2363.93	2363.93	2363.93	84.0
2016-08-30 01:25:00	ES	Futures	2363.93	2364.2	2363.93	2363.93	64.0
2016-08-30 01:30:00	ES	Futures	2364.2	2364.2	2363.66	2363.66	168.0
2016-08-30 01:35:00	ES	Futures	2363.93	2364.2	2363.66	2363.66	167.0
2016-08-30 01:40:00	ES	Futures	2363.93	2363.93	2363.66	2363.66	121.0
2016-08-30 01:45:00	ES	Futures	2363.66	2363.93	2363.66	2363.66	189.0
2016-08-30 01:50:00	ES	Futures	2363.93	2363.93	2363.66	2363.66	50.0
2016-08-30 01:55:00	ES	Futures	2363.66	2363.93	2363.66	2363.93	91.0
2016-08-30 02:00:00	ES	Futures	2363.93	2364.2	2363.39	2363.39	729.0
2016-08-30 02:05:00	ES	Futures	2363.39	2363.93	2363.39	2363.93	566.0
2016-08-30 02:10:00	ES	Futures	2363.93	2364.2	2363.66	2363.93	382.0
2016-08-30 02:15:00	ES	Futures	2363.93	2363.93	2363.39	2363.66	822.0
2016-08-30 02:20:00	ES	Futures	2363.66	2363.66	2363.39	2363.39	322.0
2016-08-30 02:25:00	ES	Futures	2363.39	2363.39	2362.58	2362.58	1732.0
2016-08-30 02:30:00	ES	Futures	2362.85	2363.12	2362.85	2362.85	835.0
2016-08-30 02:35:00	ES	Futures	2362.85	2362.85	2362.58	2362.85	360.0
2016-08-30 02:40:00	ES	Futures	2362.85	2363.39	2362.58	2363.39	629.0
2016-08-30 02:45:00	ES	Futures	2363.39	2363.66	2363.12	2363.12	434.0
2016-08-30 02:50:00	ES	Futures	2363.39	2363.66	2362.58	2362.85	1757.0
2016-08-30 02:55:00	ES	Futures	2362.58	2362.85	2362.58	2362.85	565.0
2016-08-30 03:00:00	ES	Futures	2362.85	2364.2	2362.58	2364.2	4057.0
2016-08-30 03:05:00	ES	Futures	2363.93	2364.47	2363.12	2363.66	2528.0
2016-08-30 03:10:00	ES	Futures	2363.66	2364.2	2363.12	2363.12	1617.0
2016-08-30 03:15:00	ES	Futures	2362.85	2363.39	2362.3	2362.3	2149.0
2016-08-30 03:20:00	ES	Futures	2362.58	2363.39	2362.3	2363.12	2223.0
2016-08-30 03:25:00	ES	Futures	2363.12	2365.29	2363.12	2364.75	5570.0
2016-08-30 03:30:00	ES	Futures	2364.75	2365.02	2364.2	2364.75	1836.0
2016-08-30 03:35:00	ES	Futures	2364.47	2364.47	2363.66	2363.66	1315.0
2016-08-30 03:40:00	ES	Futures	2363.93	2364.47	2363.66	2364.2	1584.0
2016-08-30 03:45:00	ES	Futures	2364.2	2364.47	2363.66	2364.47	1118.0
2016-08-30 03:50:00	ES	Futures	2364.2	2364.47	2363.93	2364.47	1001.0
2016-08-30 03:55:00	ES	Futures	2364.47	2364.75	2363.66	2363.93	1666.0
2016-08-30 04:00:00	ES	Futures	2363.66	2363.93	2363.12	2363.39	1341.0
2016-08-30 04:05:00	ES	Futures	2363.12	2363.66	2363.12	2363.12	1578.0

> showing 50 of 14,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time