PREVIEW / futures_5min / 2016-09-07

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-09-07.parquet
  size:    210 KB
  rows:    14,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-07 00:00:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	17.0
2016-09-07 00:05:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	74.0
2016-09-07 00:10:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	30.0
2016-09-07 00:15:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	39.0
2016-09-07 00:20:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	2.0
2016-09-07 00:25:00	ES	Futures	2369.9	2369.9	2369.63	2369.9	168.0
2016-09-07 00:30:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	18.0
2016-09-07 00:35:00	ES	Futures	2369.9	2370.17	2369.63	2370.17	125.0
2016-09-07 00:40:00	ES	Futures	2370.17	2370.44	2369.9	2370.17	313.0
2016-09-07 00:45:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	77.0
2016-09-07 00:50:00	ES	Futures	2370.17	2370.44	2370.17	2370.17	91.0
2016-09-07 00:55:00	ES	Futures	2370.17	2370.17	2369.9	2370.17	71.0
2016-09-07 01:00:00	ES	Futures	2369.9	2370.44	2369.9	2370.17	333.0
2016-09-07 01:05:00	ES	Futures	2370.17	2370.44	2369.9	2370.44	309.0
2016-09-07 01:10:00	ES	Futures	2370.17	2370.44	2369.9	2370.17	230.0
2016-09-07 01:15:00	ES	Futures	2369.9	2370.44	2369.9	2370.17	195.0
2016-09-07 01:20:00	ES	Futures	2370.44	2370.44	2370.17	2370.17	146.0
2016-09-07 01:25:00	ES	Futures	2370.44	2370.44	2370.17	2370.44	71.0
2016-09-07 01:30:00	ES	Futures	2370.44	2370.71	2370.17	2370.44	138.0
2016-09-07 01:35:00	ES	Futures	2370.44	2370.44	2370.17	2370.44	80.0
2016-09-07 01:40:00	ES	Futures	2370.44	2370.71	2370.44	2370.71	252.0
2016-09-07 01:45:00	ES	Futures	2370.44	2370.71	2370.44	2370.71	503.0
2016-09-07 01:50:00	ES	Futures	2370.44	2370.71	2370.17	2370.44	417.0
2016-09-07 01:55:00	ES	Futures	2370.44	2370.71	2370.44	2370.71	171.0
2016-09-07 02:00:00	ES	Futures	2370.44	2370.71	2370.17	2370.17	1288.0
2016-09-07 02:05:00	ES	Futures	2370.44	2370.44	2369.63	2369.9	702.0
2016-09-07 02:10:00	ES	Futures	2369.63	2370.17	2369.63	2370.17	803.0
2016-09-07 02:15:00	ES	Futures	2370.17	2370.44	2369.63	2369.9	798.0
2016-09-07 02:20:00	ES	Futures	2369.9	2369.9	2369.36	2369.63	446.0
2016-09-07 02:25:00	ES	Futures	2369.63	2369.9	2369.63	2369.63	308.0
2016-09-07 02:30:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	369.0
2016-09-07 02:35:00	ES	Futures	2369.9	2370.17	2369.63	2370.17	1010.0
2016-09-07 02:40:00	ES	Futures	2369.9	2370.17	2369.63	2369.9	438.0
2016-09-07 02:45:00	ES	Futures	2369.9	2370.44	2369.9	2370.44	956.0
2016-09-07 02:50:00	ES	Futures	2370.17	2370.44	2370.17	2370.44	493.0
2016-09-07 02:55:00	ES	Futures	2370.17	2370.44	2369.63	2369.63	544.0
2016-09-07 03:00:00	ES	Futures	2369.9	2370.44	2369.36	2370.17	2604.0
2016-09-07 03:05:00	ES	Futures	2369.9	2370.44	2369.63	2370.17	2239.0
2016-09-07 03:10:00	ES	Futures	2370.17	2370.17	2368.54	2369.08	3635.0
2016-09-07 03:15:00	ES	Futures	2368.81	2369.36	2368.0	2368.0	2999.0
2016-09-07 03:20:00	ES	Futures	2368.27	2369.08	2367.73	2368.54	3027.0
2016-09-07 03:25:00	ES	Futures	2368.54	2369.36	2368.27	2369.08	2541.0
2016-09-07 03:30:00	ES	Futures	2369.08	2369.63	2369.08	2369.36	1843.0
2016-09-07 03:35:00	ES	Futures	2369.36	2369.63	2369.08	2369.36	1334.0
2016-09-07 03:40:00	ES	Futures	2369.08	2369.9	2368.81	2369.63	2460.0
2016-09-07 03:45:00	ES	Futures	2369.9	2370.71	2369.63	2370.17	3526.0
2016-09-07 03:50:00	ES	Futures	2369.9	2370.44	2369.63	2369.63	1845.0
2016-09-07 03:55:00	ES	Futures	2369.63	2370.44	2369.36	2369.9	1945.0
2016-09-07 04:00:00	ES	Futures	2370.17	2370.17	2369.36	2369.63	991.0
2016-09-07 04:05:00	ES	Futures	2369.36	2370.17	2369.36	2369.9	2373.0

> showing 50 of 14,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time