PREVIEW / futures_5min / 2016-10-10

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-10-10.parquet
  size:    242 KB
  rows:    14,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-10 00:00:00	ES	Futures	2342.06	2342.6	2342.06	2342.33	93.0
2016-10-10 00:05:00	ES	Futures	2342.6	2342.6	2342.06	2342.06	144.0
2016-10-10 00:10:00	ES	Futures	2342.06	2342.33	2342.06	2342.06	91.0
2016-10-10 00:15:00	ES	Futures	2342.06	2342.33	2341.78	2342.06	87.0
2016-10-10 00:20:00	ES	Futures	2341.78	2341.78	2341.51	2341.51	116.0
2016-10-10 00:25:00	ES	Futures	2341.78	2341.78	2341.51	2341.51	23.0
2016-10-10 00:30:00	ES	Futures	2341.78	2342.06	2341.51	2342.06	132.0
2016-10-10 00:35:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	124.0
2016-10-10 00:40:00	ES	Futures	2341.78	2342.06	2341.51	2342.06	118.0
2016-10-10 00:45:00	ES	Futures	2342.06	2342.06	2341.51	2342.06	142.0
2016-10-10 00:50:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	28.0
2016-10-10 00:55:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	69.0
2016-10-10 01:00:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	45.0
2016-10-10 01:05:00	ES	Futures	2342.06	2342.6	2341.78	2342.33	735.0
2016-10-10 01:10:00	ES	Futures	2342.06	2342.33	2341.78	2342.06	124.0
2016-10-10 01:15:00	ES	Futures	2341.78	2342.06	2341.51	2341.51	362.0
2016-10-10 01:20:00	ES	Futures	2341.78	2341.78	2341.51	2341.78	100.0
2016-10-10 01:25:00	ES	Futures	2341.51	2341.78	2341.51	2341.78	40.0
2016-10-10 01:30:00	ES	Futures	2341.78	2342.06	2341.78	2341.78	123.0
2016-10-10 01:35:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	12.0
2016-10-10 01:40:00	ES	Futures	2341.78	2342.33	2341.51	2342.06	159.0
2016-10-10 01:45:00	ES	Futures	2342.06	2342.06	2341.78	2342.06	58.0
2016-10-10 01:50:00	ES	Futures	2341.78	2342.06	2341.51	2341.78	175.0
2016-10-10 01:55:00	ES	Futures	2341.78	2342.06	2341.51	2342.06	178.0
2016-10-10 02:00:00	ES	Futures	2341.78	2342.33	2341.24	2342.33	754.0
2016-10-10 02:05:00	ES	Futures	2342.33	2342.87	2342.06	2342.6	794.0
2016-10-10 02:10:00	ES	Futures	2342.33	2342.6	2342.33	2342.6	149.0
2016-10-10 02:15:00	ES	Futures	2342.6	2342.6	2342.06	2342.6	565.0
2016-10-10 02:20:00	ES	Futures	2342.33	2342.6	2342.33	2342.6	197.0
2016-10-10 02:25:00	ES	Futures	2342.6	2342.87	2342.33	2342.6	408.0
2016-10-10 02:30:00	ES	Futures	2342.6	2343.14	2342.6	2342.87	451.0
2016-10-10 02:35:00	ES	Futures	2342.87	2342.87	2342.33	2342.6	400.0
2016-10-10 02:40:00	ES	Futures	2342.87	2342.87	2342.6	2342.87	116.0
2016-10-10 02:45:00	ES	Futures	2342.87	2342.87	2342.33	2342.33	347.0
2016-10-10 02:50:00	ES	Futures	2342.6	2342.87	2342.33	2342.87	427.0
2016-10-10 02:55:00	ES	Futures	2342.87	2342.87	2341.78	2341.78	609.0
2016-10-10 03:00:00	ES	Futures	2342.06	2343.14	2340.7	2342.6	3394.0
2016-10-10 03:05:00	ES	Futures	2342.87	2343.69	2342.33	2342.87	3041.0
2016-10-10 03:10:00	ES	Futures	2342.6	2342.6	2340.7	2341.24	2719.0
2016-10-10 03:15:00	ES	Futures	2341.24	2343.42	2340.7	2342.6	3250.0
2016-10-10 03:20:00	ES	Futures	2342.87	2343.42	2341.78	2342.33	1681.0
2016-10-10 03:25:00	ES	Futures	2342.06	2342.06	2339.88	2340.42	3247.0
2016-10-10 03:30:00	ES	Futures	2340.7	2341.24	2339.88	2340.7	1809.0
2016-10-10 03:35:00	ES	Futures	2340.7	2340.7	2339.61	2340.15	1987.0
2016-10-10 03:40:00	ES	Futures	2340.15	2340.7	2339.88	2340.15	1110.0
2016-10-10 03:45:00	ES	Futures	2339.88	2341.51	2339.61	2341.24	1600.0
2016-10-10 03:50:00	ES	Futures	2340.97	2341.51	2339.88	2340.7	1267.0
2016-10-10 03:55:00	ES	Futures	2340.42	2340.7	2339.88	2340.15	1506.0
2016-10-10 04:00:00	ES	Futures	2340.15	2340.97	2339.88	2340.7	1180.0
2016-10-10 04:05:00	ES	Futures	2340.7	2340.97	2340.15	2340.15	1093.0

> showing 50 of 14,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time