PREVIEW / futures_5min / 2016-11-02

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-11-02.parquet
  size:    261 KB
  rows:    15,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-02 00:00:00	ES	Futures	2280.84	2280.84	2280.02	2280.57	1004.0
2016-11-02 00:05:00	ES	Futures	2280.57	2281.93	2280.57	2281.65	635.0
2016-11-02 00:10:00	ES	Futures	2281.65	2282.47	2281.38	2282.47	352.0
2016-11-02 00:15:00	ES	Futures	2282.2	2282.2	2281.65	2281.93	380.0
2016-11-02 00:20:00	ES	Futures	2281.93	2282.47	2281.65	2281.93	257.0
2016-11-02 00:25:00	ES	Futures	2282.2	2282.2	2281.38	2281.38	375.0
2016-11-02 00:30:00	ES	Futures	2281.11	2281.65	2281.11	2281.38	359.0
2016-11-02 00:35:00	ES	Futures	2281.38	2281.65	2281.11	2281.65	334.0
2016-11-02 00:40:00	ES	Futures	2281.38	2281.65	2280.84	2281.11	219.0
2016-11-02 00:45:00	ES	Futures	2281.11	2281.38	2280.84	2281.38	239.0
2016-11-02 00:50:00	ES	Futures	2281.11	2281.65	2281.11	2281.38	180.0
2016-11-02 00:55:00	ES	Futures	2281.11	2281.38	2280.84	2280.84	163.0
2016-11-02 01:00:00	ES	Futures	2281.11	2281.93	2280.84	2281.93	484.0
2016-11-02 01:05:00	ES	Futures	2281.93	2281.93	2281.11	2281.38	263.0
2016-11-02 01:10:00	ES	Futures	2281.38	2281.93	2281.11	2281.38	214.0
2016-11-02 01:15:00	ES	Futures	2281.65	2281.65	2280.57	2280.84	337.0
2016-11-02 01:20:00	ES	Futures	2280.84	2281.11	2280.84	2280.84	87.0
2016-11-02 01:25:00	ES	Futures	2280.84	2281.38	2280.84	2281.11	457.0
2016-11-02 01:30:00	ES	Futures	2281.11	2281.65	2280.84	2281.38	545.0
2016-11-02 01:35:00	ES	Futures	2281.38	2281.93	2281.11	2281.93	365.0
2016-11-02 01:40:00	ES	Futures	2281.93	2282.74	2281.65	2282.2	647.0
2016-11-02 01:45:00	ES	Futures	2282.47	2282.47	2281.93	2281.93	230.0
2016-11-02 01:50:00	ES	Futures	2281.93	2282.2	2281.65	2281.65	297.0
2016-11-02 01:55:00	ES	Futures	2281.65	2281.93	2281.38	2281.65	321.0
2016-11-02 02:00:00	ES	Futures	2281.93	2282.47	2281.65	2282.2	555.0
2016-11-02 02:05:00	ES	Futures	2281.93	2282.2	2281.93	2281.93	288.0
2016-11-02 02:10:00	ES	Futures	2281.65	2282.47	2281.65	2282.2	442.0
2016-11-02 02:15:00	ES	Futures	2282.47	2282.47	2281.65	2281.93	269.0
2016-11-02 02:20:00	ES	Futures	2281.93	2282.2	2280.57	2280.57	577.0
2016-11-02 02:25:00	ES	Futures	2280.84	2280.84	2280.02	2280.29	566.0
2016-11-02 02:30:00	ES	Futures	2280.29	2281.65	2280.29	2281.38	439.0
2016-11-02 02:35:00	ES	Futures	2281.38	2281.38	2280.57	2281.11	398.0
2016-11-02 02:40:00	ES	Futures	2280.84	2281.38	2280.84	2281.11	106.0
2016-11-02 02:45:00	ES	Futures	2281.38	2281.65	2281.11	2281.38	273.0
2016-11-02 02:50:00	ES	Futures	2281.38	2281.65	2281.11	2281.38	205.0
2016-11-02 02:55:00	ES	Futures	2281.11	2281.38	2280.84	2281.11	216.0
2016-11-02 03:00:00	ES	Futures	2281.11	2282.2	2280.29	2282.2	1553.0
2016-11-02 03:05:00	ES	Futures	2281.93	2282.74	2281.93	2282.74	670.0
2016-11-02 03:10:00	ES	Futures	2282.47	2283.83	2282.47	2283.01	1909.0
2016-11-02 03:15:00	ES	Futures	2283.01	2283.29	2282.74	2283.01	423.0
2016-11-02 03:20:00	ES	Futures	2283.01	2284.1	2283.01	2283.83	1494.0
2016-11-02 03:25:00	ES	Futures	2283.83	2283.83	2282.2	2282.47	1122.0
2016-11-02 03:30:00	ES	Futures	2282.47	2283.01	2281.93	2282.2	1037.0
2016-11-02 03:35:00	ES	Futures	2282.2	2283.56	2282.2	2283.56	767.0
2016-11-02 03:40:00	ES	Futures	2283.56	2284.92	2283.29	2284.92	1724.0
2016-11-02 03:45:00	ES	Futures	2284.92	2284.92	2284.1	2284.65	897.0
2016-11-02 03:50:00	ES	Futures	2284.65	2284.92	2284.38	2284.65	700.0
2016-11-02 03:55:00	ES	Futures	2284.92	2285.46	2283.83	2283.83	1468.0
2016-11-02 04:00:00	ES	Futures	2283.83	2283.83	2282.2	2282.47	5129.0
2016-11-02 04:05:00	ES	Futures	2282.47	2283.01	2281.65	2282.2	3569.0

> showing 50 of 15,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time