PREVIEW / futures_5min / 2016-11-03

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-11-03.parquet
  size:    257 KB
  rows:    15,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-03 00:00:00	ES	Futures	2270.77	2271.32	2270.5	2271.04	548.0
2016-11-03 00:05:00	ES	Futures	2271.04	2271.59	2270.77	2271.04	817.0
2016-11-03 00:10:00	ES	Futures	2271.04	2271.32	2270.77	2271.32	167.0
2016-11-03 00:15:00	ES	Futures	2271.32	2271.32	2270.23	2270.5	349.0
2016-11-03 00:20:00	ES	Futures	2270.5	2270.77	2270.5	2270.77	246.0
2016-11-03 00:25:00	ES	Futures	2270.77	2272.4	2270.5	2272.13	1253.0
2016-11-03 00:30:00	ES	Futures	2272.13	2274.58	2272.13	2274.58	3050.0
2016-11-03 00:35:00	ES	Futures	2274.31	2274.85	2272.68	2272.68	1185.0
2016-11-03 00:40:00	ES	Futures	2272.4	2273.22	2272.4	2272.68	234.0
2016-11-03 00:45:00	ES	Futures	2272.95	2273.22	2271.86	2272.4	464.0
2016-11-03 00:50:00	ES	Futures	2272.13	2272.4	2271.32	2271.32	515.0
2016-11-03 00:55:00	ES	Futures	2271.32	2272.13	2271.32	2272.13	328.0
2016-11-03 01:00:00	ES	Futures	2272.13	2272.68	2271.59	2271.59	260.0
2016-11-03 01:05:00	ES	Futures	2271.59	2271.86	2271.32	2271.86	263.0
2016-11-03 01:10:00	ES	Futures	2271.86	2272.4	2271.59	2272.4	252.0
2016-11-03 01:15:00	ES	Futures	2272.4	2272.4	2271.86	2271.86	91.0
2016-11-03 01:20:00	ES	Futures	2271.86	2273.76	2271.86	2272.4	1123.0
2016-11-03 01:25:00	ES	Futures	2272.4	2273.22	2272.4	2273.22	325.0
2016-11-03 01:30:00	ES	Futures	2273.22	2274.04	2272.95	2273.49	471.0
2016-11-03 01:35:00	ES	Futures	2273.49	2273.49	2272.95	2273.22	114.0
2016-11-03 01:40:00	ES	Futures	2273.22	2273.49	2272.95	2272.95	79.0
2016-11-03 01:45:00	ES	Futures	2272.95	2272.95	2272.4	2272.68	248.0
2016-11-03 01:50:00	ES	Futures	2272.68	2272.95	2272.4	2272.95	146.0
2016-11-03 01:55:00	ES	Futures	2272.95	2272.95	2272.13	2272.95	524.0
2016-11-03 02:00:00	ES	Futures	2272.95	2273.49	2272.68	2273.49	338.0
2016-11-03 02:05:00	ES	Futures	2273.22	2273.49	2273.22	2273.22	106.0
2016-11-03 02:10:00	ES	Futures	2273.22	2273.76	2273.22	2273.76	275.0
2016-11-03 02:15:00	ES	Futures	2273.76	2274.04	2273.49	2273.76	235.0
2016-11-03 02:20:00	ES	Futures	2273.76	2274.04	2273.49	2273.49	236.0
2016-11-03 02:25:00	ES	Futures	2273.49	2273.76	2272.95	2272.95	177.0
2016-11-03 02:30:00	ES	Futures	2273.22	2273.49	2272.95	2273.22	248.0
2016-11-03 02:35:00	ES	Futures	2273.49	2273.76	2273.22	2273.49	351.0
2016-11-03 02:40:00	ES	Futures	2273.22	2273.49	2272.95	2273.22	132.0
2016-11-03 02:45:00	ES	Futures	2272.95	2273.22	2272.68	2272.95	192.0
2016-11-03 02:50:00	ES	Futures	2272.95	2273.49	2272.95	2272.95	148.0
2016-11-03 02:55:00	ES	Futures	2272.95	2273.49	2272.95	2272.95	229.0
2016-11-03 03:00:00	ES	Futures	2273.22	2273.22	2271.32	2272.13	1091.0
2016-11-03 03:05:00	ES	Futures	2272.4	2272.4	2270.77	2271.32	1459.0
2016-11-03 03:10:00	ES	Futures	2271.32	2271.59	2271.04	2271.04	644.0
2016-11-03 03:15:00	ES	Futures	2271.32	2271.86	2271.04	2271.32	717.0
2016-11-03 03:20:00	ES	Futures	2271.32	2271.86	2271.32	2271.32	556.0
2016-11-03 03:25:00	ES	Futures	2271.04	2271.32	2270.77	2271.04	797.0
2016-11-03 03:30:00	ES	Futures	2270.77	2271.32	2270.5	2270.5	654.0
2016-11-03 03:35:00	ES	Futures	2270.77	2271.59	2270.77	2271.59	825.0
2016-11-03 03:40:00	ES	Futures	2271.59	2271.86	2271.32	2271.59	745.0
2016-11-03 03:45:00	ES	Futures	2271.59	2271.86	2270.77	2271.32	723.0
2016-11-03 03:50:00	ES	Futures	2271.32	2272.4	2271.32	2271.86	767.0
2016-11-03 03:55:00	ES	Futures	2271.59	2272.13	2271.04	2272.13	1406.0
2016-11-03 04:00:00	ES	Futures	2271.86	2272.13	2270.5	2272.13	3140.0
2016-11-03 04:05:00	ES	Futures	2272.4	2275.4	2272.13	2275.4	4210.0

> showing 50 of 15,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time