PREVIEW / futures_5min / 2016-11-04

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-11-04.parquet
  size:    218 KB
  rows:    12,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-04 00:00:00	ES	Futures	2268.87	2269.41	2268.87	2269.14	163.0
2016-11-04 00:05:00	ES	Futures	2269.14	2269.14	2268.87	2269.14	103.0
2016-11-04 00:10:00	ES	Futures	2268.87	2269.14	2268.87	2268.87	124.0
2016-11-04 00:15:00	ES	Futures	2268.87	2269.14	2268.59	2268.87	112.0
2016-11-04 00:20:00	ES	Futures	2268.87	2269.14	2268.59	2268.87	111.0
2016-11-04 00:25:00	ES	Futures	2268.87	2269.14	2268.87	2268.87	37.0
2016-11-04 00:30:00	ES	Futures	2268.87	2269.41	2268.59	2268.87	238.0
2016-11-04 00:35:00	ES	Futures	2268.87	2269.14	2268.59	2268.59	89.0
2016-11-04 00:40:00	ES	Futures	2268.87	2269.14	2268.59	2268.87	193.0
2016-11-04 00:45:00	ES	Futures	2269.14	2269.41	2268.87	2269.14	195.0
2016-11-04 00:50:00	ES	Futures	2268.87	2269.14	2268.87	2268.87	102.0
2016-11-04 00:55:00	ES	Futures	2268.87	2269.14	2268.87	2269.14	94.0
2016-11-04 01:00:00	ES	Futures	2268.87	2269.14	2268.87	2268.87	252.0
2016-11-04 01:05:00	ES	Futures	2268.87	2269.14	2268.87	2268.87	51.0
2016-11-04 01:10:00	ES	Futures	2268.87	2269.41	2268.87	2269.41	111.0
2016-11-04 01:15:00	ES	Futures	2269.14	2269.41	2268.87	2268.87	182.0
2016-11-04 01:20:00	ES	Futures	2268.87	2269.14	2268.59	2268.59	201.0
2016-11-04 01:25:00	ES	Futures	2268.32	2269.14	2268.32	2268.87	238.0
2016-11-04 01:30:00	ES	Futures	2268.87	2269.68	2268.87	2269.68	727.0
2016-11-04 01:35:00	ES	Futures	2269.41	2269.68	2268.59	2268.59	474.0
2016-11-04 01:40:00	ES	Futures	2268.59	2268.87	2268.32	2268.87	118.0
2016-11-04 01:45:00	ES	Futures	2268.59	2269.14	2268.32	2269.14	227.0
2016-11-04 01:50:00	ES	Futures	2268.87	2269.14	2268.59	2268.87	86.0
2016-11-04 01:55:00	ES	Futures	2268.87	2269.14	2268.59	2268.59	278.0
2016-11-04 02:00:00	ES	Futures	2268.59	2268.87	2267.78	2267.78	835.0
2016-11-04 02:05:00	ES	Futures	2268.05	2268.87	2267.78	2268.59	642.0
2016-11-04 02:10:00	ES	Futures	2268.59	2268.87	2268.32	2268.32	307.0
2016-11-04 02:15:00	ES	Futures	2268.32	2268.87	2268.32	2268.87	188.0
2016-11-04 02:20:00	ES	Futures	2268.59	2269.41	2268.59	2269.14	465.0
2016-11-04 02:25:00	ES	Futures	2269.14	2269.41	2268.87	2268.87	292.0
2016-11-04 02:30:00	ES	Futures	2269.14	2269.14	2268.87	2269.14	141.0
2016-11-04 02:35:00	ES	Futures	2269.14	2269.96	2268.87	2269.96	528.0
2016-11-04 02:40:00	ES	Futures	2269.96	2271.04	2269.68	2270.5	1149.0
2016-11-04 02:45:00	ES	Futures	2270.23	2270.77	2270.23	2270.5	404.0
2016-11-04 02:50:00	ES	Futures	2270.5	2270.5	2269.96	2270.23	362.0
2016-11-04 02:55:00	ES	Futures	2270.23	2270.5	2269.68	2269.96	273.0
2016-11-04 03:00:00	ES	Futures	2269.96	2270.5	2269.41	2269.68	695.0
2016-11-04 03:05:00	ES	Futures	2269.68	2269.68	2269.41	2269.41	483.0
2016-11-04 03:10:00	ES	Futures	2269.68	2270.23	2268.87	2269.68	982.0
2016-11-04 03:15:00	ES	Futures	2269.68	2269.68	2268.05	2268.87	944.0
2016-11-04 03:20:00	ES	Futures	2269.14	2269.14	2268.05	2268.87	1168.0
2016-11-04 03:25:00	ES	Futures	2268.59	2269.14	2268.59	2269.14	1467.0
2016-11-04 03:30:00	ES	Futures	2268.87	2269.14	2268.32	2268.59	817.0
2016-11-04 03:35:00	ES	Futures	2268.87	2268.87	2268.05	2268.32	361.0
2016-11-04 03:40:00	ES	Futures	2268.59	2268.87	2268.05	2268.59	483.0
2016-11-04 03:45:00	ES	Futures	2268.59	2269.68	2268.32	2268.87	919.0
2016-11-04 03:50:00	ES	Futures	2269.14	2269.68	2268.87	2269.68	886.0
2016-11-04 03:55:00	ES	Futures	2269.41	2269.96	2269.14	2269.41	862.0
2016-11-04 04:00:00	ES	Futures	2269.41	2269.68	2267.78	2268.59	2840.0
2016-11-04 04:05:00	ES	Futures	2268.59	2269.41	2267.51	2269.14	2772.0

> showing 50 of 12,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time