PREVIEW / futures_5min / 2016-11-14

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-11-14.parquet
  size:    280 KB
  rows:    16,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-14 00:00:00	ES	Futures	2364.09	2364.64	2363.82	2364.09	376.0
2016-11-14 00:05:00	ES	Futures	2364.09	2364.64	2363.82	2364.64	370.0
2016-11-14 00:10:00	ES	Futures	2364.37	2364.91	2364.37	2364.37	502.0
2016-11-14 00:15:00	ES	Futures	2364.37	2364.91	2364.09	2364.91	883.0
2016-11-14 00:20:00	ES	Futures	2364.64	2366.0	2364.64	2365.18	2035.0
2016-11-14 00:25:00	ES	Futures	2365.18	2366.0	2365.18	2366.0	394.0
2016-11-14 00:30:00	ES	Futures	2366.0	2366.0	2364.64	2364.91	773.0
2016-11-14 00:35:00	ES	Futures	2364.91	2365.73	2364.91	2365.45	316.0
2016-11-14 00:40:00	ES	Futures	2365.45	2365.73	2364.64	2364.64	487.0
2016-11-14 00:45:00	ES	Futures	2364.64	2365.45	2364.37	2365.18	465.0
2016-11-14 00:50:00	ES	Futures	2365.45	2365.45	2364.37	2364.64	480.0
2016-11-14 00:55:00	ES	Futures	2364.64	2364.91	2364.09	2364.37	452.0
2016-11-14 01:00:00	ES	Futures	2364.64	2364.64	2363.82	2364.64	493.0
2016-11-14 01:05:00	ES	Futures	2364.64	2364.91	2364.37	2364.91	202.0
2016-11-14 01:10:00	ES	Futures	2364.91	2365.18	2364.09	2364.37	404.0
2016-11-14 01:15:00	ES	Futures	2364.37	2364.37	2363.82	2363.82	425.0
2016-11-14 01:20:00	ES	Futures	2364.09	2364.09	2363.01	2363.28	665.0
2016-11-14 01:25:00	ES	Futures	2363.28	2364.64	2363.28	2364.37	535.0
2016-11-14 01:30:00	ES	Futures	2364.09	2365.18	2364.09	2364.64	368.0
2016-11-14 01:35:00	ES	Futures	2364.64	2364.91	2364.37	2364.91	211.0
2016-11-14 01:40:00	ES	Futures	2364.91	2366.0	2364.91	2365.18	482.0
2016-11-14 01:45:00	ES	Futures	2365.18	2366.0	2364.91	2365.73	243.0
2016-11-14 01:50:00	ES	Futures	2365.45	2366.0	2364.64	2364.64	457.0
2016-11-14 01:55:00	ES	Futures	2364.64	2364.91	2364.09	2364.64	521.0
2016-11-14 02:00:00	ES	Futures	2364.37	2364.64	2363.55	2364.09	1491.0
2016-11-14 02:05:00	ES	Futures	2364.09	2364.09	2363.28	2363.55	903.0
2016-11-14 02:10:00	ES	Futures	2363.82	2364.37	2363.55	2364.09	929.0
2016-11-14 02:15:00	ES	Futures	2364.09	2364.37	2363.55	2364.09	470.0
2016-11-14 02:20:00	ES	Futures	2363.82	2364.37	2363.28	2363.82	670.0
2016-11-14 02:25:00	ES	Futures	2364.09	2364.64	2363.82	2364.09	411.0
2016-11-14 02:30:00	ES	Futures	2364.09	2364.64	2363.82	2364.37	681.0
2016-11-14 02:35:00	ES	Futures	2364.37	2364.37	2363.28	2363.55	819.0
2016-11-14 02:40:00	ES	Futures	2363.82	2364.64	2363.82	2364.37	881.0
2016-11-14 02:45:00	ES	Futures	2364.37	2364.91	2364.09	2364.09	923.0
2016-11-14 02:50:00	ES	Futures	2364.09	2364.37	2363.28	2363.28	565.0
2016-11-14 02:55:00	ES	Futures	2363.28	2363.82	2362.73	2363.01	995.0
2016-11-14 03:00:00	ES	Futures	2362.73	2364.09	2362.19	2363.82	3193.0
2016-11-14 03:05:00	ES	Futures	2363.55	2364.91	2363.28	2364.37	3337.0
2016-11-14 03:10:00	ES	Futures	2364.37	2364.91	2363.28	2364.37	2538.0
2016-11-14 03:15:00	ES	Futures	2364.37	2365.73	2364.09	2365.73	2537.0
2016-11-14 03:20:00	ES	Futures	2365.45	2365.73	2364.37	2364.91	1737.0
2016-11-14 03:25:00	ES	Futures	2364.91	2366.0	2364.37	2365.73	2262.0
2016-11-14 03:30:00	ES	Futures	2365.73	2366.54	2365.18	2365.73	2290.0
2016-11-14 03:35:00	ES	Futures	2365.73	2366.0	2363.28	2363.28	1272.0
2016-11-14 03:40:00	ES	Futures	2363.28	2363.28	2361.92	2362.46	2581.0
2016-11-14 03:45:00	ES	Futures	2362.46	2363.28	2362.19	2362.46	1124.0
2016-11-14 03:50:00	ES	Futures	2362.46	2362.73	2360.83	2360.83	1842.0
2016-11-14 03:55:00	ES	Futures	2360.83	2361.37	2360.56	2360.83	1631.0
2016-11-14 04:00:00	ES	Futures	2361.1	2363.01	2360.83	2362.73	1936.0
2016-11-14 04:05:00	ES	Futures	2362.73	2363.28	2361.92	2362.46	1132.0

> showing 50 of 16,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time