PREVIEW / futures_5min / 2016-11-22

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-11-22.parquet
  size:    242 KB
  rows:    15,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-22 00:00:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	183.0
2016-11-22 00:05:00	ES	Futures	2395.38	2396.2	2395.38	2396.2	529.0
2016-11-22 00:10:00	ES	Futures	2396.2	2396.47	2395.93	2395.93	347.0
2016-11-22 00:15:00	ES	Futures	2395.93	2396.2	2395.66	2395.66	444.0
2016-11-22 00:20:00	ES	Futures	2395.66	2395.93	2395.38	2395.38	467.0
2016-11-22 00:25:00	ES	Futures	2395.38	2395.66	2395.11	2395.11	178.0
2016-11-22 00:30:00	ES	Futures	2395.11	2395.93	2395.11	2395.38	568.0
2016-11-22 00:35:00	ES	Futures	2395.38	2395.93	2395.38	2395.38	455.0
2016-11-22 00:40:00	ES	Futures	2395.66	2395.93	2395.38	2395.93	102.0
2016-11-22 00:45:00	ES	Futures	2395.93	2396.47	2395.66	2396.2	706.0
2016-11-22 00:50:00	ES	Futures	2396.2	2396.2	2395.66	2395.66	180.0
2016-11-22 00:55:00	ES	Futures	2395.66	2395.93	2395.66	2395.66	142.0
2016-11-22 01:00:00	ES	Futures	2395.66	2395.66	2395.38	2395.66	221.0
2016-11-22 01:05:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	229.0
2016-11-22 01:10:00	ES	Futures	2395.38	2395.66	2395.11	2395.38	245.0
2016-11-22 01:15:00	ES	Futures	2395.66	2395.93	2395.38	2395.93	204.0
2016-11-22 01:20:00	ES	Futures	2395.93	2395.93	2395.11	2395.11	314.0
2016-11-22 01:25:00	ES	Futures	2395.38	2395.66	2395.11	2395.38	378.0
2016-11-22 01:30:00	ES	Futures	2395.38	2395.66	2394.84	2394.84	296.0
2016-11-22 01:35:00	ES	Futures	2394.84	2395.66	2394.84	2395.66	204.0
2016-11-22 01:40:00	ES	Futures	2395.38	2395.66	2395.11	2395.38	161.0
2016-11-22 01:45:00	ES	Futures	2395.38	2395.66	2395.11	2395.66	174.0
2016-11-22 01:50:00	ES	Futures	2395.66	2395.93	2395.66	2395.66	256.0
2016-11-22 01:55:00	ES	Futures	2395.66	2395.93	2395.11	2395.38	588.0
2016-11-22 02:00:00	ES	Futures	2395.38	2395.66	2394.57	2395.38	740.0
2016-11-22 02:05:00	ES	Futures	2395.66	2396.2	2395.11	2395.38	681.0
2016-11-22 02:10:00	ES	Futures	2395.38	2395.93	2395.11	2395.38	695.0
2016-11-22 02:15:00	ES	Futures	2395.66	2396.2	2395.38	2395.93	520.0
2016-11-22 02:20:00	ES	Futures	2395.66	2395.93	2395.66	2395.66	234.0
2016-11-22 02:25:00	ES	Futures	2395.93	2395.93	2395.11	2395.66	281.0
2016-11-22 02:30:00	ES	Futures	2395.38	2395.93	2395.38	2395.93	608.0
2016-11-22 02:35:00	ES	Futures	2395.66	2395.93	2395.11	2395.38	568.0
2016-11-22 02:40:00	ES	Futures	2395.38	2395.38	2394.84	2394.84	737.0
2016-11-22 02:45:00	ES	Futures	2394.84	2395.38	2394.84	2395.11	694.0
2016-11-22 02:50:00	ES	Futures	2395.38	2396.2	2395.11	2396.2	648.0
2016-11-22 02:55:00	ES	Futures	2395.93	2396.47	2395.66	2395.93	1060.0
2016-11-22 03:00:00	ES	Futures	2395.93	2396.74	2395.93	2396.2	2484.0
2016-11-22 03:05:00	ES	Futures	2396.2	2396.47	2395.38	2396.2	2050.0
2016-11-22 03:10:00	ES	Futures	2396.2	2397.02	2395.93	2396.2	1780.0
2016-11-22 03:15:00	ES	Futures	2396.2	2396.2	2395.66	2395.66	1322.0
2016-11-22 03:20:00	ES	Futures	2395.93	2396.2	2395.38	2396.2	1364.0
2016-11-22 03:25:00	ES	Futures	2396.2	2396.47	2395.66	2396.2	1703.0
2016-11-22 03:30:00	ES	Futures	2395.93	2396.47	2395.66	2395.93	1497.0
2016-11-22 03:35:00	ES	Futures	2395.66	2396.2	2394.84	2395.66	1954.0
2016-11-22 03:40:00	ES	Futures	2395.38	2395.66	2394.84	2395.66	1181.0
2016-11-22 03:45:00	ES	Futures	2395.38	2395.66	2395.11	2395.66	1133.0
2016-11-22 03:50:00	ES	Futures	2395.38	2395.93	2395.38	2395.38	1069.0
2016-11-22 03:55:00	ES	Futures	2395.38	2395.66	2394.84	2395.11	605.0
2016-11-22 04:00:00	ES	Futures	2395.11	2395.11	2394.3	2394.3	1458.0
2016-11-22 04:05:00	ES	Futures	2394.57	2394.57	2394.02	2394.57	1325.0

> showing 50 of 15,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time