PREVIEW / futures_5min / 2016-12-27

all futures 5-min files

  file:    by_date/futures_5min/2016/2016-12-27.parquet
  size:    193 KB
  rows:    13,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-27 00:00:00	ES	Futures	2464.47	2464.74	2464.19	2464.74	93.0
2016-12-27 00:05:00	ES	Futures	2464.74	2465.01	2464.47	2464.74	115.0
2016-12-27 00:10:00	ES	Futures	2464.74	2465.01	2464.47	2465.01	61.0
2016-12-27 00:15:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	101.0
2016-12-27 00:20:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	104.0
2016-12-27 00:25:00	ES	Futures	2465.01	2465.29	2464.74	2465.29	85.0
2016-12-27 00:30:00	ES	Futures	2465.29	2465.56	2465.01	2465.56	115.0
2016-12-27 00:35:00	ES	Futures	2465.56	2465.56	2465.01	2465.29	107.0
2016-12-27 00:40:00	ES	Futures	2465.29	2465.56	2465.29	2465.29	79.0
2016-12-27 00:45:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	51.0
2016-12-27 00:50:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	109.0
2016-12-27 00:55:00	ES	Futures	2465.29	2465.56	2465.01	2465.56	129.0
2016-12-27 01:00:00	ES	Futures	2465.29	2465.29	2464.74	2465.29	565.0
2016-12-27 01:05:00	ES	Futures	2465.29	2465.56	2465.29	2465.56	3.0
2016-12-27 01:10:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	241.0
2016-12-27 01:15:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	2.0
2016-12-27 01:20:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	40.0
2016-12-27 01:25:00	ES	Futures	2465.29	2465.56	2465.29	2465.56	24.0
2016-12-27 01:30:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	15.0
2016-12-27 01:35:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	42.0
2016-12-27 01:40:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	90.0
2016-12-27 01:45:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	4.0
2016-12-27 01:50:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	35.0
2016-12-27 01:55:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	10.0
2016-12-27 02:00:00	ES	Futures	2465.01	2465.29	2464.47	2465.29	342.0
2016-12-27 02:05:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	95.0
2016-12-27 02:10:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	162.0
2016-12-27 02:15:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	19.0
2016-12-27 02:20:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	55.0
2016-12-27 02:25:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	31.0
2016-12-27 02:30:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	40.0
2016-12-27 02:35:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	99.0
2016-12-27 02:40:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	36.0
2016-12-27 02:45:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	105.0
2016-12-27 02:50:00	ES	Futures	2465.29	2465.83	2465.29	2465.83	282.0
2016-12-27 02:55:00	ES	Futures	2465.56	2465.56	2465.01	2465.01	161.0
2016-12-27 03:00:00	ES	Futures	2465.01	2465.56	2464.74	2465.01	633.0
2016-12-27 03:05:00	ES	Futures	2465.29	2465.29	2464.74	2465.01	135.0
2016-12-27 03:10:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	71.0
2016-12-27 03:15:00	ES	Futures	2465.29	2465.56	2464.74	2464.74	325.0
2016-12-27 03:20:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	203.0
2016-12-27 03:25:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	248.0
2016-12-27 03:30:00	ES	Futures	2464.74	2465.01	2464.47	2464.74	389.0
2016-12-27 03:35:00	ES	Futures	2464.47	2464.74	2464.47	2464.74	179.0
2016-12-27 03:40:00	ES	Futures	2464.74	2465.01	2464.47	2465.01	361.0
2016-12-27 03:45:00	ES	Futures	2464.74	2465.01	2464.47	2464.74	278.0
2016-12-27 03:50:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	52.0
2016-12-27 03:55:00	ES	Futures	2464.74	2465.01	2464.47	2464.47	77.0
2016-12-27 04:00:00	ES	Futures	2464.74	2465.01	2464.47	2464.74	445.0
2016-12-27 04:05:00	ES	Futures	2464.74	2465.01	2464.47	2464.74	93.0

> showing 50 of 13,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time