PREVIEW / futures_5min / 2017-02-10

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-02-10.parquet
  size:    204 KB
  rows:    12,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-10 00:00:00	ES	Futures	2517.38	2517.38	2516.84	2516.84	262.0
2017-02-10 00:05:00	ES	Futures	2516.84	2516.84	2516.02	2516.29	468.0
2017-02-10 00:10:00	ES	Futures	2516.29	2516.57	2516.29	2516.29	130.0
2017-02-10 00:15:00	ES	Futures	2516.29	2517.11	2516.29	2517.11	846.0
2017-02-10 00:20:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	109.0
2017-02-10 00:25:00	ES	Futures	2516.84	2517.11	2516.57	2516.57	261.0
2017-02-10 00:30:00	ES	Futures	2516.84	2517.38	2516.84	2517.11	165.0
2017-02-10 00:35:00	ES	Futures	2517.38	2517.66	2517.11	2517.66	403.0
2017-02-10 00:40:00	ES	Futures	2517.38	2517.66	2517.38	2517.38	72.0
2017-02-10 00:45:00	ES	Futures	2517.66	2517.66	2517.38	2517.38	79.0
2017-02-10 00:50:00	ES	Futures	2517.66	2517.66	2517.38	2517.66	172.0
2017-02-10 00:55:00	ES	Futures	2517.38	2517.66	2517.11	2517.11	415.0
2017-02-10 01:00:00	ES	Futures	2517.38	2517.38	2517.11	2517.38	130.0
2017-02-10 01:05:00	ES	Futures	2517.38	2517.93	2517.38	2517.93	225.0
2017-02-10 01:10:00	ES	Futures	2517.93	2517.93	2517.66	2517.66	248.0
2017-02-10 01:15:00	ES	Futures	2517.66	2517.93	2517.66	2517.93	135.0
2017-02-10 01:20:00	ES	Futures	2517.93	2517.93	2517.66	2517.93	129.0
2017-02-10 01:25:00	ES	Futures	2517.66	2518.2	2517.66	2518.2	835.0
2017-02-10 01:30:00	ES	Futures	2518.2	2518.48	2517.93	2518.48	394.0
2017-02-10 01:35:00	ES	Futures	2518.48	2518.48	2518.2	2518.48	232.0
2017-02-10 01:40:00	ES	Futures	2518.2	2518.75	2518.2	2518.48	416.0
2017-02-10 01:45:00	ES	Futures	2518.75	2518.75	2518.48	2518.48	176.0
2017-02-10 01:50:00	ES	Futures	2518.75	2518.75	2518.2	2518.48	401.0
2017-02-10 01:55:00	ES	Futures	2518.48	2518.75	2518.2	2518.75	321.0
2017-02-10 02:00:00	ES	Futures	2518.75	2518.75	2518.48	2518.75	1181.0
2017-02-10 02:05:00	ES	Futures	2518.75	2519.29	2518.75	2519.02	1180.0
2017-02-10 02:10:00	ES	Futures	2519.02	2519.02	2518.75	2518.75	432.0
2017-02-10 02:15:00	ES	Futures	2518.75	2519.29	2518.75	2519.02	223.0
2017-02-10 02:20:00	ES	Futures	2519.02	2519.57	2519.02	2519.57	712.0
2017-02-10 02:25:00	ES	Futures	2519.29	2519.84	2518.75	2518.75	2091.0
2017-02-10 02:30:00	ES	Futures	2518.48	2519.02	2518.48	2518.75	558.0
2017-02-10 02:35:00	ES	Futures	2519.02	2519.29	2518.75	2519.02	400.0
2017-02-10 02:40:00	ES	Futures	2518.75	2519.57	2518.75	2519.02	557.0
2017-02-10 02:45:00	ES	Futures	2519.29	2519.29	2518.48	2518.75	627.0
2017-02-10 02:50:00	ES	Futures	2518.75	2518.75	2518.2	2518.2	583.0
2017-02-10 02:55:00	ES	Futures	2518.48	2518.75	2517.93	2518.48	1028.0
2017-02-10 03:00:00	ES	Futures	2518.48	2518.75	2517.93	2517.93	2745.0
2017-02-10 03:05:00	ES	Futures	2518.2	2518.2	2517.38	2517.66	1895.0
2017-02-10 03:10:00	ES	Futures	2517.66	2518.48	2517.11	2518.2	1344.0
2017-02-10 03:15:00	ES	Futures	2517.93	2518.2	2517.38	2517.38	788.0
2017-02-10 03:20:00	ES	Futures	2517.38	2517.93	2517.11	2517.38	814.0
2017-02-10 03:25:00	ES	Futures	2517.38	2517.66	2516.84	2517.11	764.0
2017-02-10 03:30:00	ES	Futures	2517.11	2517.38	2516.57	2516.84	1342.0
2017-02-10 03:35:00	ES	Futures	2516.84	2517.11	2516.57	2516.84	926.0
2017-02-10 03:40:00	ES	Futures	2517.11	2517.38	2516.57	2516.84	1028.0
2017-02-10 03:45:00	ES	Futures	2516.57	2516.84	2516.29	2516.57	738.0
2017-02-10 03:50:00	ES	Futures	2516.29	2517.11	2516.29	2517.11	573.0
2017-02-10 03:55:00	ES	Futures	2517.11	2517.11	2516.02	2516.29	945.0
2017-02-10 04:00:00	ES	Futures	2516.29	2517.11	2516.29	2517.11	960.0
2017-02-10 04:05:00	ES	Futures	2517.11	2517.38	2516.57	2517.38	974.0

> showing 50 of 12,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time