PREVIEW / futures_5min / 2017-02-15

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-02-15.parquet
  size:    246 KB
  rows:    15,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-15 00:00:00	ES	Futures	2548.75	2549.03	2548.21	2548.75	245.0
2017-02-15 00:05:00	ES	Futures	2548.75	2549.03	2548.75	2549.03	137.0
2017-02-15 00:10:00	ES	Futures	2549.03	2549.3	2548.75	2549.3	136.0
2017-02-15 00:15:00	ES	Futures	2549.3	2551.21	2549.03	2550.94	3325.0
2017-02-15 00:20:00	ES	Futures	2550.94	2553.12	2550.66	2552.57	2808.0
2017-02-15 00:25:00	ES	Futures	2552.84	2553.12	2551.48	2551.48	1331.0
2017-02-15 00:30:00	ES	Futures	2551.48	2551.75	2551.48	2551.75	140.0
2017-02-15 00:35:00	ES	Futures	2551.48	2552.03	2551.48	2551.75	335.0
2017-02-15 00:40:00	ES	Futures	2551.48	2551.75	2551.21	2551.75	326.0
2017-02-15 00:45:00	ES	Futures	2551.75	2551.75	2551.48	2551.48	97.0
2017-02-15 00:50:00	ES	Futures	2551.48	2551.75	2551.21	2551.48	170.0
2017-02-15 00:55:00	ES	Futures	2551.21	2551.48	2550.39	2550.39	607.0
2017-02-15 01:00:00	ES	Futures	2550.66	2550.94	2550.39	2550.66	732.0
2017-02-15 01:05:00	ES	Futures	2550.66	2550.66	2550.39	2550.39	153.0
2017-02-15 01:10:00	ES	Futures	2550.66	2550.66	2550.39	2550.39	104.0
2017-02-15 01:15:00	ES	Futures	2550.66	2550.66	2550.12	2550.12	231.0
2017-02-15 01:20:00	ES	Futures	2550.39	2550.39	2550.12	2550.12	59.0
2017-02-15 01:25:00	ES	Futures	2550.12	2550.39	2550.12	2550.12	33.0
2017-02-15 01:30:00	ES	Futures	2550.12	2550.66	2550.12	2550.66	366.0
2017-02-15 01:35:00	ES	Futures	2550.66	2550.66	2550.39	2550.39	158.0
2017-02-15 01:40:00	ES	Futures	2550.66	2550.94	2550.39	2550.94	354.0
2017-02-15 01:45:00	ES	Futures	2550.66	2550.94	2550.66	2550.94	74.0
2017-02-15 01:50:00	ES	Futures	2550.94	2550.94	2550.66	2550.66	82.0
2017-02-15 01:55:00	ES	Futures	2550.66	2550.94	2550.39	2550.39	314.0
2017-02-15 02:00:00	ES	Futures	2550.39	2550.94	2550.12	2550.66	532.0
2017-02-15 02:05:00	ES	Futures	2550.94	2550.94	2550.39	2550.39	322.0
2017-02-15 02:10:00	ES	Futures	2550.66	2550.66	2550.12	2550.39	490.0
2017-02-15 02:15:00	ES	Futures	2550.39	2550.66	2550.12	2550.39	162.0
2017-02-15 02:20:00	ES	Futures	2550.12	2550.94	2550.12	2550.66	385.0
2017-02-15 02:25:00	ES	Futures	2550.94	2550.94	2550.66	2550.94	163.0
2017-02-15 02:30:00	ES	Futures	2550.66	2551.48	2550.66	2550.94	481.0
2017-02-15 02:35:00	ES	Futures	2550.94	2551.21	2550.94	2550.94	245.0
2017-02-15 02:40:00	ES	Futures	2550.94	2550.94	2550.66	2550.66	132.0
2017-02-15 02:45:00	ES	Futures	2550.94	2550.94	2550.39	2550.66	603.0
2017-02-15 02:50:00	ES	Futures	2550.66	2550.66	2550.12	2550.39	263.0
2017-02-15 02:55:00	ES	Futures	2550.12	2550.39	2550.12	2550.12	121.0
2017-02-15 03:00:00	ES	Futures	2550.39	2550.66	2549.84	2550.12	1814.0
2017-02-15 03:05:00	ES	Futures	2550.12	2550.39	2549.03	2549.03	2743.0
2017-02-15 03:10:00	ES	Futures	2549.03	2549.57	2548.75	2549.57	1187.0
2017-02-15 03:15:00	ES	Futures	2549.3	2550.39	2549.3	2550.12	1192.0
2017-02-15 03:20:00	ES	Futures	2549.84	2550.94	2549.84	2550.12	1754.0
2017-02-15 03:25:00	ES	Futures	2550.39	2550.94	2550.12	2550.94	1281.0
2017-02-15 03:30:00	ES	Futures	2550.94	2550.94	2550.39	2550.66	936.0
2017-02-15 03:35:00	ES	Futures	2550.66	2550.94	2550.12	2550.39	427.0
2017-02-15 03:40:00	ES	Futures	2550.12	2550.66	2550.12	2550.66	386.0
2017-02-15 03:45:00	ES	Futures	2550.39	2550.94	2550.39	2550.66	506.0
2017-02-15 03:50:00	ES	Futures	2550.66	2551.48	2550.66	2551.21	1819.0
2017-02-15 03:55:00	ES	Futures	2551.21	2551.75	2550.94	2551.21	1208.0
2017-02-15 04:00:00	ES	Futures	2551.21	2551.21	2550.39	2550.66	561.0
2017-02-15 04:05:00	ES	Futures	2550.39	2550.66	2549.84	2550.12	1112.0

> showing 50 of 15,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time