PREVIEW / futures_5min / 2017-02-19

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-02-19.parquet
  size:    41 KB
  rows:    2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-19 18:00:00	ES	Futures	2560.21	2561.3	2560.21	2560.48	1671.0
2017-02-19 18:05:00	ES	Futures	2560.48	2561.03	2560.48	2560.75	381.0
2017-02-19 18:10:00	ES	Futures	2560.75	2561.85	2560.75	2561.3	525.0
2017-02-19 18:15:00	ES	Futures	2561.3	2561.57	2561.03	2561.03	155.0
2017-02-19 18:20:00	ES	Futures	2561.03	2561.3	2560.75	2561.03	270.0
2017-02-19 18:25:00	ES	Futures	2561.03	2561.3	2560.75	2561.03	308.0
2017-02-19 18:30:00	ES	Futures	2561.03	2561.03	2560.21	2560.48	283.0
2017-02-19 18:35:00	ES	Futures	2560.48	2560.75	2559.94	2560.21	329.0
2017-02-19 18:40:00	ES	Futures	2560.21	2560.48	2560.21	2560.21	70.0
2017-02-19 18:45:00	ES	Futures	2560.21	2560.75	2560.21	2560.21	297.0
2017-02-19 18:50:00	ES	Futures	2560.48	2560.75	2560.21	2560.75	91.0
2017-02-19 18:55:00	ES	Futures	2560.75	2561.3	2560.48	2561.3	351.0
2017-02-19 19:00:00	ES	Futures	2561.03	2561.3	2560.75	2560.75	420.0
2017-02-19 19:05:00	ES	Futures	2560.48	2560.75	2560.21	2560.48	179.0
2017-02-19 19:10:00	ES	Futures	2560.21	2560.75	2560.21	2560.75	197.0
2017-02-19 19:15:00	ES	Futures	2560.48	2560.75	2559.66	2559.94	327.0
2017-02-19 19:20:00	ES	Futures	2559.94	2560.75	2559.94	2560.48	182.0
2017-02-19 19:25:00	ES	Futures	2560.48	2561.03	2560.48	2560.48	262.0
2017-02-19 19:30:00	ES	Futures	2560.48	2561.3	2560.48	2561.3	110.0
2017-02-19 19:35:00	ES	Futures	2561.3	2561.57	2561.03	2561.57	241.0
2017-02-19 19:40:00	ES	Futures	2561.57	2561.85	2561.57	2561.57	302.0
2017-02-19 19:45:00	ES	Futures	2561.85	2561.85	2561.3	2561.3	252.0
2017-02-19 19:50:00	ES	Futures	2561.3	2561.85	2561.3	2561.57	343.0
2017-02-19 19:55:00	ES	Futures	2561.57	2561.57	2561.57	2561.57	106.0
2017-02-19 20:00:00	ES	Futures	2561.57	2561.85	2561.3	2561.57	123.0
2017-02-19 20:05:00	ES	Futures	2561.3	2561.57	2561.3	2561.57	30.0
2017-02-19 20:10:00	ES	Futures	2561.57	2561.85	2561.3	2561.57	262.0
2017-02-19 20:15:00	ES	Futures	2561.3	2561.3	2561.03	2561.3	264.0
2017-02-19 20:20:00	ES	Futures	2561.03	2561.3	2560.75	2561.03	253.0
2017-02-19 20:25:00	ES	Futures	2561.03	2561.03	2560.48	2560.48	123.0
2017-02-19 20:30:00	ES	Futures	2560.75	2560.75	2560.21	2560.48	242.0
2017-02-19 20:35:00	ES	Futures	2560.75	2560.75	2560.21	2560.48	158.0
2017-02-19 20:40:00	ES	Futures	2560.75	2561.03	2560.75	2561.03	108.0
2017-02-19 20:45:00	ES	Futures	2561.03	2561.03	2561.03	2561.03	66.0
2017-02-19 20:50:00	ES	Futures	2561.03	2561.85	2561.03	2561.57	541.0
2017-02-19 20:55:00	ES	Futures	2561.85	2562.12	2561.57	2561.57	544.0
2017-02-19 21:00:00	ES	Futures	2561.57	2561.85	2561.3	2561.57	140.0
2017-02-19 21:05:00	ES	Futures	2561.3	2561.85	2561.3	2561.85	201.0
2017-02-19 21:10:00	ES	Futures	2561.57	2562.12	2561.57	2562.12	238.0
2017-02-19 21:15:00	ES	Futures	2562.12	2562.39	2561.85	2562.39	160.0
2017-02-19 21:20:00	ES	Futures	2562.39	2562.39	2561.85	2561.85	274.0
2017-02-19 21:25:00	ES	Futures	2562.12	2562.39	2562.12	2562.12	195.0
2017-02-19 21:30:00	ES	Futures	2562.12	2562.39	2562.12	2562.12	387.0
2017-02-19 21:35:00	ES	Futures	2562.12	2562.39	2562.12	2562.39	79.0
2017-02-19 21:40:00	ES	Futures	2562.12	2562.39	2562.12	2562.39	421.0
2017-02-19 21:45:00	ES	Futures	2562.39	2562.39	2562.12	2562.39	175.0
2017-02-19 21:50:00	ES	Futures	2562.66	2562.66	2562.12	2562.12	268.0
2017-02-19 21:55:00	ES	Futures	2562.12	2562.12	2561.85	2561.85	246.0
2017-02-19 22:00:00	ES	Futures	2562.12	2562.39	2561.85	2562.39	67.0
2017-02-19 22:05:00	ES	Futures	2562.39	2562.39	2562.12	2562.39	27.0

> showing 50 of 2,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time