PREVIEW / futures_5min / 2017-02-24

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-02-24.parquet
  size:    221 KB
  rows:    13,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-24 00:00:00	ES	Futures	2575.48	2575.48	2575.21	2575.21	226.0
2017-02-24 00:05:00	ES	Futures	2575.48	2575.48	2575.21	2575.21	93.0
2017-02-24 00:10:00	ES	Futures	2575.21	2575.48	2575.21	2575.21	110.0
2017-02-24 00:15:00	ES	Futures	2575.48	2575.48	2574.94	2574.94	349.0
2017-02-24 00:20:00	ES	Futures	2574.94	2575.21	2574.94	2575.21	171.0
2017-02-24 00:25:00	ES	Futures	2575.21	2575.48	2574.94	2575.48	205.0
2017-02-24 00:30:00	ES	Futures	2575.48	2575.76	2575.21	2575.48	198.0
2017-02-24 00:35:00	ES	Futures	2575.21	2575.48	2575.21	2575.21	27.0
2017-02-24 00:40:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	60.0
2017-02-24 00:45:00	ES	Futures	2574.94	2575.21	2574.94	2574.94	12.0
2017-02-24 00:50:00	ES	Futures	2574.94	2575.48	2574.94	2575.21	80.0
2017-02-24 00:55:00	ES	Futures	2575.48	2575.76	2574.94	2575.48	337.0
2017-02-24 01:00:00	ES	Futures	2575.48	2575.48	2575.21	2575.48	94.0
2017-02-24 01:05:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	99.0
2017-02-24 01:10:00	ES	Futures	2575.21	2575.48	2574.67	2574.94	600.0
2017-02-24 01:15:00	ES	Futures	2574.94	2575.21	2574.94	2574.94	54.0
2017-02-24 01:20:00	ES	Futures	2574.94	2575.21	2574.94	2574.94	139.0
2017-02-24 01:25:00	ES	Futures	2575.21	2575.21	2574.94	2575.21	65.0
2017-02-24 01:30:00	ES	Futures	2575.21	2575.21	2574.94	2575.21	92.0
2017-02-24 01:35:00	ES	Futures	2574.94	2575.21	2574.94	2574.94	54.0
2017-02-24 01:40:00	ES	Futures	2574.94	2574.94	2574.39	2574.67	394.0
2017-02-24 01:45:00	ES	Futures	2574.39	2574.67	2574.39	2574.67	150.0
2017-02-24 01:50:00	ES	Futures	2574.94	2574.94	2574.39	2574.39	285.0
2017-02-24 01:55:00	ES	Futures	2574.39	2574.67	2574.39	2574.39	157.0
2017-02-24 02:00:00	ES	Futures	2574.39	2574.39	2573.85	2574.12	1004.0
2017-02-24 02:05:00	ES	Futures	2573.85	2574.39	2573.85	2573.85	842.0
2017-02-24 02:10:00	ES	Futures	2574.12	2574.39	2573.85	2574.39	206.0
2017-02-24 02:15:00	ES	Futures	2574.12	2574.39	2573.85	2574.12	315.0
2017-02-24 02:20:00	ES	Futures	2574.12	2574.39	2573.85	2574.12	310.0
2017-02-24 02:25:00	ES	Futures	2574.12	2574.39	2573.85	2574.12	246.0
2017-02-24 02:30:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	66.0
2017-02-24 02:35:00	ES	Futures	2574.39	2574.67	2574.12	2574.39	134.0
2017-02-24 02:40:00	ES	Futures	2574.39	2574.67	2574.39	2574.39	426.0
2017-02-24 02:45:00	ES	Futures	2574.67	2574.67	2573.85	2573.85	728.0
2017-02-24 02:50:00	ES	Futures	2574.12	2574.12	2573.57	2573.85	623.0
2017-02-24 02:55:00	ES	Futures	2574.12	2574.39	2573.85	2574.12	371.0
2017-02-24 03:00:00	ES	Futures	2574.12	2574.94	2573.85	2574.39	1713.0
2017-02-24 03:05:00	ES	Futures	2574.39	2574.67	2573.85	2574.67	1720.0
2017-02-24 03:10:00	ES	Futures	2574.67	2575.21	2574.67	2574.94	1360.0
2017-02-24 03:15:00	ES	Futures	2574.94	2575.21	2573.85	2574.12	1609.0
2017-02-24 03:20:00	ES	Futures	2573.85	2574.39	2573.85	2574.12	771.0
2017-02-24 03:25:00	ES	Futures	2574.12	2574.94	2573.85	2574.94	1239.0
2017-02-24 03:30:00	ES	Futures	2574.67	2574.94	2574.39	2574.67	351.0
2017-02-24 03:35:00	ES	Futures	2574.39	2574.94	2574.12	2574.67	522.0
2017-02-24 03:40:00	ES	Futures	2574.94	2574.94	2574.39	2574.67	575.0
2017-02-24 03:45:00	ES	Futures	2574.67	2574.94	2574.67	2574.67	348.0
2017-02-24 03:50:00	ES	Futures	2574.67	2574.94	2574.67	2574.67	439.0
2017-02-24 03:55:00	ES	Futures	2574.67	2574.94	2574.39	2574.39	244.0
2017-02-24 04:00:00	ES	Futures	2574.67	2574.67	2573.85	2573.85	1050.0
2017-02-24 04:05:00	ES	Futures	2574.12	2574.39	2573.85	2574.39	2202.0

> showing 50 of 13,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time