PREVIEW / futures_5min / 2017-02-28

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-02-28.parquet
  size:    259 KB
  rows:    15,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-28 00:00:00	ES	Futures	2583.67	2583.94	2583.67	2583.67	61.0
2017-02-28 00:05:00	ES	Futures	2583.94	2583.94	2583.39	2583.39	185.0
2017-02-28 00:10:00	ES	Futures	2583.39	2583.67	2583.39	2583.39	419.0
2017-02-28 00:15:00	ES	Futures	2583.39	2583.67	2583.12	2583.12	662.0
2017-02-28 00:20:00	ES	Futures	2583.39	2583.39	2583.12	2583.39	69.0
2017-02-28 00:25:00	ES	Futures	2583.39	2583.67	2583.39	2583.39	329.0
2017-02-28 00:30:00	ES	Futures	2583.39	2583.67	2583.12	2583.39	330.0
2017-02-28 00:35:00	ES	Futures	2583.39	2583.39	2582.85	2582.85	470.0
2017-02-28 00:40:00	ES	Futures	2583.12	2583.12	2582.58	2582.58	232.0
2017-02-28 00:45:00	ES	Futures	2582.85	2582.85	2582.58	2582.58	75.0
2017-02-28 00:50:00	ES	Futures	2582.58	2582.85	2582.3	2582.58	292.0
2017-02-28 00:55:00	ES	Futures	2582.58	2582.58	2582.03	2582.03	1470.0
2017-02-28 01:00:00	ES	Futures	2582.03	2582.3	2581.76	2581.76	500.0
2017-02-28 01:05:00	ES	Futures	2581.76	2582.03	2581.49	2582.03	597.0
2017-02-28 01:10:00	ES	Futures	2581.76	2582.03	2581.49	2581.76	395.0
2017-02-28 01:15:00	ES	Futures	2581.76	2582.03	2581.76	2582.03	142.0
2017-02-28 01:20:00	ES	Futures	2581.76	2582.03	2581.76	2581.76	63.0
2017-02-28 01:25:00	ES	Futures	2582.03	2582.03	2581.76	2582.03	94.0
2017-02-28 01:30:00	ES	Futures	2581.76	2582.03	2581.49	2581.49	91.0
2017-02-28 01:35:00	ES	Futures	2581.49	2581.76	2581.49	2581.76	207.0
2017-02-28 01:40:00	ES	Futures	2582.03	2582.03	2581.76	2581.76	288.0
2017-02-28 01:45:00	ES	Futures	2582.03	2582.03	2581.49	2581.49	386.0
2017-02-28 01:50:00	ES	Futures	2581.49	2581.76	2581.49	2581.49	102.0
2017-02-28 01:55:00	ES	Futures	2581.76	2581.76	2581.21	2581.76	294.0
2017-02-28 02:00:00	ES	Futures	2581.76	2582.03	2581.49	2582.03	383.0
2017-02-28 02:05:00	ES	Futures	2582.03	2582.03	2581.76	2582.03	316.0
2017-02-28 02:10:00	ES	Futures	2582.03	2582.3	2581.76	2582.3	169.0
2017-02-28 02:15:00	ES	Futures	2582.3	2582.58	2582.03	2582.3	267.0
2017-02-28 02:20:00	ES	Futures	2582.03	2582.03	2581.76	2582.03	282.0
2017-02-28 02:25:00	ES	Futures	2582.03	2582.58	2582.03	2582.3	216.0
2017-02-28 02:30:00	ES	Futures	2582.3	2583.12	2582.03	2582.85	339.0
2017-02-28 02:35:00	ES	Futures	2582.85	2583.39	2582.58	2583.12	839.0
2017-02-28 02:40:00	ES	Futures	2582.85	2583.39	2582.85	2583.39	423.0
2017-02-28 02:45:00	ES	Futures	2583.12	2583.67	2582.85	2583.67	598.0
2017-02-28 02:50:00	ES	Futures	2583.39	2583.67	2583.12	2583.39	277.0
2017-02-28 02:55:00	ES	Futures	2583.12	2583.39	2582.85	2583.12	291.0
2017-02-28 03:00:00	ES	Futures	2582.85	2583.12	2582.03	2582.58	1853.0
2017-02-28 03:05:00	ES	Futures	2582.58	2582.58	2581.76	2582.03	1266.0
2017-02-28 03:10:00	ES	Futures	2582.3	2582.85	2581.49	2581.76	1428.0
2017-02-28 03:15:00	ES	Futures	2581.76	2582.58	2581.49	2582.3	952.0
2017-02-28 03:20:00	ES	Futures	2582.58	2582.85	2582.03	2582.85	622.0
2017-02-28 03:25:00	ES	Futures	2582.85	2583.39	2582.58	2582.85	2588.0
2017-02-28 03:30:00	ES	Futures	2583.12	2583.39	2582.3	2582.85	3224.0
2017-02-28 03:35:00	ES	Futures	2583.12	2583.39	2582.58	2583.12	2023.0
2017-02-28 03:40:00	ES	Futures	2583.12	2583.12	2582.58	2583.12	1284.0
2017-02-28 03:45:00	ES	Futures	2582.85	2583.39	2582.85	2582.85	2432.0
2017-02-28 03:50:00	ES	Futures	2582.85	2583.67	2582.85	2583.12	1213.0
2017-02-28 03:55:00	ES	Futures	2583.39	2583.67	2582.85	2582.85	1423.0
2017-02-28 04:00:00	ES	Futures	2583.12	2583.39	2582.3	2582.85	2072.0
2017-02-28 04:05:00	ES	Futures	2582.85	2583.39	2582.3	2582.58	1641.0

> showing 50 of 15,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time