PREVIEW / futures_5min / 2017-03-01

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-03-01.parquet
  size:    261 KB
  rows:    15,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-01 00:00:00	ES	Futures	2583.67	2583.67	2583.12	2583.12	161.0
2017-03-01 00:05:00	ES	Futures	2583.12	2583.67	2582.85	2583.67	427.0
2017-03-01 00:10:00	ES	Futures	2583.67	2584.21	2583.67	2583.94	594.0
2017-03-01 00:15:00	ES	Futures	2583.94	2584.21	2583.39	2583.39	290.0
2017-03-01 00:20:00	ES	Futures	2583.39	2583.94	2583.39	2583.94	102.0
2017-03-01 00:25:00	ES	Futures	2583.67	2583.94	2583.39	2583.94	357.0
2017-03-01 00:30:00	ES	Futures	2584.21	2584.49	2583.67	2583.94	289.0
2017-03-01 00:35:00	ES	Futures	2583.67	2583.94	2583.39	2583.39	235.0
2017-03-01 00:40:00	ES	Futures	2583.67	2583.94	2582.85	2583.12	960.0
2017-03-01 00:45:00	ES	Futures	2582.85	2583.39	2582.85	2583.39	209.0
2017-03-01 00:50:00	ES	Futures	2583.12	2583.12	2582.03	2583.12	694.0
2017-03-01 00:55:00	ES	Futures	2583.12	2583.12	2582.85	2583.12	251.0
2017-03-01 01:00:00	ES	Futures	2583.12	2583.67	2583.12	2583.39	483.0
2017-03-01 01:05:00	ES	Futures	2583.39	2583.67	2583.12	2583.12	435.0
2017-03-01 01:10:00	ES	Futures	2583.39	2583.39	2582.58	2582.58	255.0
2017-03-01 01:15:00	ES	Futures	2582.85	2582.85	2582.03	2582.3	590.0
2017-03-01 01:20:00	ES	Futures	2582.3	2582.85	2582.3	2582.58	102.0
2017-03-01 01:25:00	ES	Futures	2582.58	2582.85	2582.03	2582.03	179.0
2017-03-01 01:30:00	ES	Futures	2582.3	2582.3	2581.76	2581.76	317.0
2017-03-01 01:35:00	ES	Futures	2582.03	2582.3	2581.76	2582.3	132.0
2017-03-01 01:40:00	ES	Futures	2582.03	2582.3	2581.76	2582.03	96.0
2017-03-01 01:45:00	ES	Futures	2582.03	2582.3	2581.76	2581.76	200.0
2017-03-01 01:50:00	ES	Futures	2582.03	2582.03	2581.76	2581.76	215.0
2017-03-01 01:55:00	ES	Futures	2581.76	2582.03	2581.49	2581.76	334.0
2017-03-01 02:00:00	ES	Futures	2581.76	2582.03	2581.21	2581.49	882.0
2017-03-01 02:05:00	ES	Futures	2581.49	2582.3	2581.49	2581.76	666.0
2017-03-01 02:10:00	ES	Futures	2581.76	2582.85	2581.76	2582.3	684.0
2017-03-01 02:15:00	ES	Futures	2582.3	2583.12	2582.03	2583.12	806.0
2017-03-01 02:20:00	ES	Futures	2583.12	2583.67	2583.12	2583.67	1070.0
2017-03-01 02:25:00	ES	Futures	2583.67	2583.94	2583.39	2583.94	518.0
2017-03-01 02:30:00	ES	Futures	2583.94	2584.21	2583.39	2583.39	833.0
2017-03-01 02:35:00	ES	Futures	2583.39	2583.67	2583.12	2583.39	551.0
2017-03-01 02:40:00	ES	Futures	2583.39	2583.39	2582.85	2582.85	608.0
2017-03-01 02:45:00	ES	Futures	2582.85	2583.94	2582.85	2583.94	512.0
2017-03-01 02:50:00	ES	Futures	2583.94	2583.94	2583.67	2583.94	163.0
2017-03-01 02:55:00	ES	Futures	2583.67	2584.21	2583.67	2583.94	550.0
2017-03-01 03:00:00	ES	Futures	2583.94	2585.58	2583.67	2585.3	3865.0
2017-03-01 03:05:00	ES	Futures	2585.3	2586.67	2585.3	2586.12	4194.0
2017-03-01 03:10:00	ES	Futures	2586.12	2586.4	2585.58	2585.58	1852.0
2017-03-01 03:15:00	ES	Futures	2585.58	2585.85	2585.03	2585.3	2045.0
2017-03-01 03:20:00	ES	Futures	2585.58	2587.21	2585.58	2586.94	3101.0
2017-03-01 03:25:00	ES	Futures	2587.21	2588.3	2586.94	2588.03	4938.0
2017-03-01 03:30:00	ES	Futures	2587.76	2588.3	2587.49	2588.3	2453.0
2017-03-01 03:35:00	ES	Futures	2588.3	2588.58	2587.49	2588.03	2668.0
2017-03-01 03:40:00	ES	Futures	2588.3	2588.58	2588.03	2588.3	1044.0
2017-03-01 03:45:00	ES	Futures	2588.3	2589.94	2588.3	2589.94	2989.0
2017-03-01 03:50:00	ES	Futures	2589.94	2590.21	2588.85	2590.21	2416.0
2017-03-01 03:55:00	ES	Futures	2589.94	2591.03	2589.94	2590.49	3267.0
2017-03-01 04:00:00	ES	Futures	2590.76	2590.76	2589.12	2590.21	4574.0
2017-03-01 04:05:00	ES	Futures	2589.94	2590.49	2589.67	2590.21	1611.0

> showing 50 of 15,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time