PREVIEW / futures_5min / 2017-03-02

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-03-02.parquet
  size:    242 KB
  rows:    15,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-02 00:00:00	ES	Futures	2608.22	2609.03	2608.22	2608.76	269.0
2017-03-02 00:05:00	ES	Futures	2609.03	2609.03	2608.76	2608.76	58.0
2017-03-02 00:10:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	63.0
2017-03-02 00:15:00	ES	Futures	2608.76	2609.03	2608.49	2608.76	227.0
2017-03-02 00:20:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	300.0
2017-03-02 00:25:00	ES	Futures	2609.03	2609.58	2608.76	2609.31	454.0
2017-03-02 00:30:00	ES	Futures	2609.58	2609.58	2609.03	2609.31	190.0
2017-03-02 00:35:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	56.0
2017-03-02 00:40:00	ES	Futures	2609.31	2609.58	2609.03	2609.58	299.0
2017-03-02 00:45:00	ES	Futures	2609.58	2609.85	2609.31	2609.85	163.0
2017-03-02 00:50:00	ES	Futures	2609.85	2610.13	2609.58	2609.85	407.0
2017-03-02 00:55:00	ES	Futures	2609.85	2610.13	2609.58	2609.85	411.0
2017-03-02 01:00:00	ES	Futures	2609.85	2610.13	2609.58	2609.85	365.0
2017-03-02 01:05:00	ES	Futures	2609.85	2609.85	2609.58	2609.85	130.0
2017-03-02 01:10:00	ES	Futures	2609.58	2610.4	2609.58	2610.4	334.0
2017-03-02 01:15:00	ES	Futures	2610.4	2610.4	2610.13	2610.13	444.0
2017-03-02 01:20:00	ES	Futures	2610.4	2610.94	2610.4	2610.67	715.0
2017-03-02 01:25:00	ES	Futures	2610.67	2611.49	2610.67	2611.49	690.0
2017-03-02 01:30:00	ES	Futures	2611.49	2611.76	2611.22	2611.22	828.0
2017-03-02 01:35:00	ES	Futures	2611.49	2611.49	2610.94	2611.22	337.0
2017-03-02 01:40:00	ES	Futures	2611.22	2611.22	2610.94	2611.22	44.0
2017-03-02 01:45:00	ES	Futures	2611.22	2611.49	2610.94	2611.49	115.0
2017-03-02 01:50:00	ES	Futures	2611.49	2611.49	2610.94	2611.49	836.0
2017-03-02 01:55:00	ES	Futures	2611.49	2611.49	2611.22	2611.22	264.0
2017-03-02 02:00:00	ES	Futures	2611.22	2611.49	2611.22	2611.49	699.0
2017-03-02 02:05:00	ES	Futures	2611.22	2611.49	2610.67	2610.94	270.0
2017-03-02 02:10:00	ES	Futures	2610.94	2611.22	2610.13	2610.4	849.0
2017-03-02 02:15:00	ES	Futures	2610.4	2610.67	2610.13	2610.13	517.0
2017-03-02 02:20:00	ES	Futures	2610.4	2610.4	2609.03	2609.03	1235.0
2017-03-02 02:25:00	ES	Futures	2609.03	2609.58	2608.76	2609.58	413.0
2017-03-02 02:30:00	ES	Futures	2609.58	2609.58	2609.31	2609.31	403.0
2017-03-02 02:35:00	ES	Futures	2609.58	2609.85	2609.31	2609.85	168.0
2017-03-02 02:40:00	ES	Futures	2609.85	2610.94	2609.85	2610.4	841.0
2017-03-02 02:45:00	ES	Futures	2610.67	2611.22	2610.13	2610.67	958.0
2017-03-02 02:50:00	ES	Futures	2610.67	2610.67	2609.85	2610.4	533.0
2017-03-02 02:55:00	ES	Futures	2610.13	2610.4	2609.58	2610.13	521.0
2017-03-02 03:00:00	ES	Futures	2610.4	2610.4	2608.76	2610.13	3101.0
2017-03-02 03:05:00	ES	Futures	2610.13	2611.22	2609.85	2610.67	2060.0
2017-03-02 03:10:00	ES	Futures	2610.67	2610.94	2609.31	2609.85	1533.0
2017-03-02 03:15:00	ES	Futures	2609.58	2609.58	2609.03	2609.58	2821.0
2017-03-02 03:20:00	ES	Futures	2609.58	2609.85	2608.76	2609.03	2765.0
2017-03-02 03:25:00	ES	Futures	2608.76	2609.58	2608.76	2609.31	1270.0
2017-03-02 03:30:00	ES	Futures	2609.31	2609.85	2609.03	2609.58	2483.0
2017-03-02 03:35:00	ES	Futures	2609.58	2610.94	2609.58	2610.13	5029.0
2017-03-02 03:40:00	ES	Futures	2610.13	2610.67	2610.13	2610.4	1207.0
2017-03-02 03:45:00	ES	Futures	2610.4	2610.67	2609.58	2609.85	1913.0
2017-03-02 03:50:00	ES	Futures	2610.13	2610.4	2609.03	2609.58	1299.0
2017-03-02 03:55:00	ES	Futures	2609.31	2609.58	2608.76	2609.58	1525.0
2017-03-02 04:00:00	ES	Futures	2609.31	2609.85	2609.03	2609.31	1137.0
2017-03-02 04:05:00	ES	Futures	2609.03	2609.31	2608.49	2609.03	821.0

> showing 50 of 15,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time