PREVIEW / futures_5min / 2017-03-03

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-03-03.parquet
  size:    205 KB
  rows:    12,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-03 00:00:00	ES	Futures	2591.58	2591.58	2590.76	2591.03	504.0
2017-03-03 00:05:00	ES	Futures	2591.3	2591.3	2590.76	2591.03	541.0
2017-03-03 00:10:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	234.0
2017-03-03 00:15:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	62.0
2017-03-03 00:20:00	ES	Futures	2591.3	2591.3	2590.21	2590.49	1183.0
2017-03-03 00:25:00	ES	Futures	2590.21	2590.49	2590.21	2590.49	182.0
2017-03-03 00:30:00	ES	Futures	2590.21	2590.49	2589.94	2589.94	981.0
2017-03-03 00:35:00	ES	Futures	2590.21	2590.49	2589.94	2590.49	428.0
2017-03-03 00:40:00	ES	Futures	2590.21	2591.58	2590.21	2591.58	1057.0
2017-03-03 00:45:00	ES	Futures	2591.58	2591.58	2591.03	2591.3	405.0
2017-03-03 00:50:00	ES	Futures	2591.3	2592.12	2591.03	2592.12	901.0
2017-03-03 00:55:00	ES	Futures	2591.85	2592.67	2591.58	2591.58	847.0
2017-03-03 01:00:00	ES	Futures	2591.85	2592.12	2591.3	2591.85	1015.0
2017-03-03 01:05:00	ES	Futures	2592.12	2592.12	2591.85	2592.12	312.0
2017-03-03 01:10:00	ES	Futures	2592.4	2592.4	2591.85	2592.12	243.0
2017-03-03 01:15:00	ES	Futures	2592.12	2592.12	2591.85	2592.12	143.0
2017-03-03 01:20:00	ES	Futures	2592.12	2592.12	2591.58	2591.58	223.0
2017-03-03 01:25:00	ES	Futures	2591.58	2591.58	2591.03	2591.3	445.0
2017-03-03 01:30:00	ES	Futures	2591.3	2592.12	2591.3	2591.85	308.0
2017-03-03 01:35:00	ES	Futures	2591.85	2592.12	2591.58	2591.58	212.0
2017-03-03 01:40:00	ES	Futures	2591.85	2592.12	2591.85	2592.12	172.0
2017-03-03 01:45:00	ES	Futures	2592.12	2592.12	2591.85	2591.85	65.0
2017-03-03 01:50:00	ES	Futures	2591.85	2592.4	2591.85	2592.4	375.0
2017-03-03 01:55:00	ES	Futures	2592.4	2592.94	2592.12	2592.4	672.0
2017-03-03 02:00:00	ES	Futures	2592.4	2592.67	2592.4	2592.67	611.0
2017-03-03 02:05:00	ES	Futures	2592.4	2592.94	2591.85	2592.4	761.0
2017-03-03 02:10:00	ES	Futures	2592.4	2592.4	2591.58	2591.85	378.0
2017-03-03 02:15:00	ES	Futures	2591.58	2591.85	2590.49	2590.76	2132.0
2017-03-03 02:20:00	ES	Futures	2590.76	2591.3	2590.76	2590.76	638.0
2017-03-03 02:25:00	ES	Futures	2590.49	2591.03	2590.49	2590.76	681.0
2017-03-03 02:30:00	ES	Futures	2590.76	2591.3	2590.76	2591.03	330.0
2017-03-03 02:35:00	ES	Futures	2591.03	2591.58	2591.03	2591.58	213.0
2017-03-03 02:40:00	ES	Futures	2591.58	2591.85	2591.3	2591.85	393.0
2017-03-03 02:45:00	ES	Futures	2591.85	2592.12	2591.58	2591.85	449.0
2017-03-03 02:50:00	ES	Futures	2591.85	2591.85	2591.3	2591.58	1154.0
2017-03-03 02:55:00	ES	Futures	2591.58	2591.85	2591.3	2591.3	220.0
2017-03-03 03:00:00	ES	Futures	2591.58	2591.85	2590.49	2590.49	3204.0
2017-03-03 03:05:00	ES	Futures	2590.21	2591.58	2590.21	2591.03	2372.0
2017-03-03 03:10:00	ES	Futures	2591.03	2592.12	2591.03	2591.85	1746.0
2017-03-03 03:15:00	ES	Futures	2591.85	2592.4	2591.58	2591.85	1727.0
2017-03-03 03:20:00	ES	Futures	2591.85	2591.85	2591.03	2591.3	1055.0
2017-03-03 03:25:00	ES	Futures	2591.03	2591.58	2590.76	2591.03	1034.0
2017-03-03 03:30:00	ES	Futures	2591.03	2592.12	2590.76	2591.3	1617.0
2017-03-03 03:35:00	ES	Futures	2591.3	2591.85	2591.03	2591.3	1203.0
2017-03-03 03:40:00	ES	Futures	2591.03	2591.3	2591.03	2591.3	667.0
2017-03-03 03:45:00	ES	Futures	2591.03	2592.12	2591.03	2591.85	631.0
2017-03-03 03:50:00	ES	Futures	2592.12	2592.4	2591.85	2591.85	895.0
2017-03-03 03:55:00	ES	Futures	2591.85	2592.4	2590.76	2590.76	1592.0
2017-03-03 04:00:00	ES	Futures	2591.03	2591.58	2590.76	2591.58	1636.0
2017-03-03 04:05:00	ES	Futures	2591.58	2591.58	2591.03	2591.3	690.0

> showing 50 of 12,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time