PREVIEW / futures_5min / 2017-03-10

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-03-10.parquet
  size:    201 KB
  rows:    12,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-10 00:00:00	ES	Futures	2589.12	2589.4	2588.85	2589.12	207.0
2017-03-10 00:05:00	ES	Futures	2589.12	2589.12	2588.03	2588.3	865.0
2017-03-10 00:10:00	ES	Futures	2588.3	2588.58	2588.03	2588.3	128.0
2017-03-10 00:15:00	ES	Futures	2588.3	2588.3	2588.03	2588.3	82.0
2017-03-10 00:20:00	ES	Futures	2588.3	2588.58	2588.3	2588.58	35.0
2017-03-10 00:25:00	ES	Futures	2588.58	2588.85	2588.3	2588.58	152.0
2017-03-10 00:30:00	ES	Futures	2588.58	2588.58	2588.3	2588.58	89.0
2017-03-10 00:35:00	ES	Futures	2588.58	2588.58	2588.03	2588.03	198.0
2017-03-10 00:40:00	ES	Futures	2588.03	2588.58	2588.03	2588.3	204.0
2017-03-10 00:45:00	ES	Futures	2588.3	2588.58	2588.3	2588.58	41.0
2017-03-10 00:50:00	ES	Futures	2588.3	2588.58	2588.03	2588.3	137.0
2017-03-10 00:55:00	ES	Futures	2588.3	2588.58	2588.3	2588.3	60.0
2017-03-10 01:00:00	ES	Futures	2588.58	2588.85	2588.3	2588.58	532.0
2017-03-10 01:05:00	ES	Futures	2588.3	2588.3	2588.03	2588.3	377.0
2017-03-10 01:10:00	ES	Futures	2588.3	2588.58	2588.03	2588.3	221.0
2017-03-10 01:15:00	ES	Futures	2588.3	2589.12	2588.03	2589.12	217.0
2017-03-10 01:20:00	ES	Futures	2589.12	2589.12	2588.58	2588.85	110.0
2017-03-10 01:25:00	ES	Futures	2588.58	2589.12	2588.58	2588.85	286.0
2017-03-10 01:30:00	ES	Futures	2588.85	2589.4	2588.85	2589.12	570.0
2017-03-10 01:35:00	ES	Futures	2589.12	2589.12	2588.85	2588.85	77.0
2017-03-10 01:40:00	ES	Futures	2588.85	2589.12	2588.85	2588.85	62.0
2017-03-10 01:45:00	ES	Futures	2588.85	2589.12	2588.58	2589.12	154.0
2017-03-10 01:50:00	ES	Futures	2588.85	2589.12	2588.58	2588.85	626.0
2017-03-10 01:55:00	ES	Futures	2588.85	2588.85	2588.58	2588.58	89.0
2017-03-10 02:00:00	ES	Futures	2588.85	2589.12	2588.3	2588.85	428.0
2017-03-10 02:05:00	ES	Futures	2588.85	2589.12	2588.85	2588.85	221.0
2017-03-10 02:10:00	ES	Futures	2589.12	2589.12	2588.58	2588.85	216.0
2017-03-10 02:15:00	ES	Futures	2588.85	2589.12	2588.85	2588.85	466.0
2017-03-10 02:20:00	ES	Futures	2589.12	2589.4	2588.85	2588.85	156.0
2017-03-10 02:25:00	ES	Futures	2588.85	2588.85	2588.58	2588.85	226.0
2017-03-10 02:30:00	ES	Futures	2588.58	2588.85	2588.3	2588.58	207.0
2017-03-10 02:35:00	ES	Futures	2588.85	2588.85	2588.3	2588.3	104.0
2017-03-10 02:40:00	ES	Futures	2588.3	2588.58	2588.03	2588.3	465.0
2017-03-10 02:45:00	ES	Futures	2588.03	2588.85	2588.03	2588.58	366.0
2017-03-10 02:50:00	ES	Futures	2588.58	2588.85	2588.3	2588.58	378.0
2017-03-10 02:55:00	ES	Futures	2588.58	2589.12	2588.3	2588.85	380.0
2017-03-10 03:00:00	ES	Futures	2588.85	2588.85	2587.76	2588.58	1097.0
2017-03-10 03:05:00	ES	Futures	2588.58	2588.85	2588.03	2588.03	632.0
2017-03-10 03:10:00	ES	Futures	2588.3	2589.12	2588.3	2589.12	399.0
2017-03-10 03:15:00	ES	Futures	2588.85	2589.4	2588.85	2589.4	965.0
2017-03-10 03:20:00	ES	Futures	2589.4	2590.21	2589.4	2589.67	1752.0
2017-03-10 03:25:00	ES	Futures	2589.67	2589.94	2588.85	2589.67	566.0
2017-03-10 03:30:00	ES	Futures	2589.67	2589.67	2589.4	2589.67	283.0
2017-03-10 03:35:00	ES	Futures	2589.4	2589.94	2589.4	2589.67	389.0
2017-03-10 03:40:00	ES	Futures	2589.67	2591.3	2589.67	2590.76	2014.0
2017-03-10 03:45:00	ES	Futures	2590.76	2590.76	2590.21	2590.49	391.0
2017-03-10 03:50:00	ES	Futures	2590.49	2591.03	2590.49	2590.76	298.0
2017-03-10 03:55:00	ES	Futures	2591.03	2591.3	2590.76	2591.03	722.0
2017-03-10 04:00:00	ES	Futures	2590.76	2591.85	2590.76	2591.85	677.0
2017-03-10 04:05:00	ES	Futures	2591.85	2592.4	2591.85	2592.12	511.0

> showing 50 of 12,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time