PREVIEW / futures_5min / 2017-03-12

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-03-12.parquet
  size:    44 KB
  rows:    2,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-12 18:00:00	ES	Futures	2586.67	2588.03	2586.67	2587.76	872.0
2017-03-12 18:05:00	ES	Futures	2588.03	2588.58	2587.49	2587.49	483.0
2017-03-12 18:10:00	ES	Futures	2587.49	2588.3	2587.49	2588.03	635.0
2017-03-12 18:15:00	ES	Futures	2588.03	2588.3	2587.76	2588.03	542.0
2017-03-12 18:20:00	ES	Futures	2588.3	2588.3	2587.76	2588.03	133.0
2017-03-12 18:25:00	ES	Futures	2587.76	2587.76	2587.21	2587.21	89.0
2017-03-12 18:30:00	ES	Futures	2586.94	2587.21	2586.4	2586.4	137.0
2017-03-12 18:35:00	ES	Futures	2586.12	2586.12	2585.58	2585.58	68.0
2017-03-12 18:40:00	ES	Futures	2585.85	2585.85	2585.58	2585.85	125.0
2017-03-12 18:45:00	ES	Futures	2586.12	2586.12	2585.58	2585.58	118.0
2017-03-12 18:50:00	ES	Futures	2585.85	2585.85	2585.03	2585.3	107.0
2017-03-12 18:55:00	ES	Futures	2585.03	2586.12	2585.03	2586.12	68.0
2017-03-12 19:00:00	ES	Futures	2585.85	2586.12	2585.58	2586.12	100.0
2017-03-12 19:05:00	ES	Futures	2585.85	2585.85	2585.3	2585.3	72.0
2017-03-12 19:10:00	ES	Futures	2585.3	2585.3	2584.49	2584.76	175.0
2017-03-12 19:15:00	ES	Futures	2584.76	2584.76	2583.94	2584.21	170.0
2017-03-12 19:20:00	ES	Futures	2584.21	2584.21	2583.67	2584.21	90.0
2017-03-12 19:25:00	ES	Futures	2584.21	2584.21	2583.94	2584.21	71.0
2017-03-12 19:30:00	ES	Futures	2584.21	2584.21	2583.94	2583.94	69.0
2017-03-12 19:35:00	ES	Futures	2584.21	2584.49	2584.21	2584.49	25.0
2017-03-12 19:40:00	ES	Futures	2584.21	2584.49	2583.94	2583.94	72.0
2017-03-12 19:45:00	ES	Futures	2583.94	2584.21	2583.94	2583.94	45.0
2017-03-12 19:50:00	ES	Futures	2584.21	2584.21	2583.94	2583.94	86.0
2017-03-12 19:55:00	ES	Futures	2584.21	2584.49	2584.21	2584.21	60.0
2017-03-12 20:00:00	ES	Futures	2584.49	2584.76	2584.21	2584.49	161.0
2017-03-12 20:05:00	ES	Futures	2584.76	2585.85	2584.76	2585.3	262.0
2017-03-12 20:10:00	ES	Futures	2585.58	2585.85	2585.03	2585.3	98.0
2017-03-12 20:15:00	ES	Futures	2585.3	2585.3	2584.76	2585.03	237.0
2017-03-12 20:20:00	ES	Futures	2585.03	2585.3	2584.76	2584.76	92.0
2017-03-12 20:25:00	ES	Futures	2585.03	2585.03	2584.49	2584.76	87.0
2017-03-12 20:30:00	ES	Futures	2584.76	2585.3	2584.49	2585.03	145.0
2017-03-12 20:35:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	30.0
2017-03-12 20:40:00	ES	Futures	2585.03	2585.3	2585.03	2585.3	15.0
2017-03-12 20:45:00	ES	Futures	2585.3	2585.3	2585.03	2585.3	49.0
2017-03-12 20:50:00	ES	Futures	2585.3	2585.58	2585.3	2585.3	61.0
2017-03-12 20:55:00	ES	Futures	2585.58	2585.58	2585.3	2585.3	98.0
2017-03-12 21:00:00	ES	Futures	2585.3	2585.85	2585.03	2585.85	187.0
2017-03-12 21:05:00	ES	Futures	2585.85	2586.4	2585.3	2586.12	258.0
2017-03-12 21:10:00	ES	Futures	2586.4	2586.4	2586.12	2586.4	102.0
2017-03-12 21:15:00	ES	Futures	2586.12	2586.94	2586.12	2586.12	288.0
2017-03-12 21:20:00	ES	Futures	2586.4	2586.67	2586.12	2586.67	104.0
2017-03-12 21:25:00	ES	Futures	2586.67	2586.67	2586.4	2586.67	75.0
2017-03-12 21:30:00	ES	Futures	2586.4	2586.4	2585.58	2585.58	195.0
2017-03-12 21:35:00	ES	Futures	2585.85	2586.4	2585.85	2586.12	78.0
2017-03-12 21:40:00	ES	Futures	2586.12	2586.12	2585.58	2585.58	40.0
2017-03-12 21:45:00	ES	Futures	2585.58	2585.85	2585.3	2585.58	47.0
2017-03-12 21:50:00	ES	Futures	2585.3	2586.4	2585.3	2585.58	313.0
2017-03-12 21:55:00	ES	Futures	2585.3	2585.58	2585.03	2585.3	215.0
2017-03-12 22:00:00	ES	Futures	2585.3	2585.85	2585.3	2585.85	124.0
2017-03-12 22:05:00	ES	Futures	2585.85	2585.85	2585.58	2585.85	77.0

> showing 50 of 2,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time