PREVIEW / futures_5min / 2017-03-13
file: by_date/futures_5min/2017/2017-03-13.parquet size: 212 KB rows: 14,786
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-03-13 00:00:00 | ES | Futures | 2586.12 | 2586.4 | 2586.12 | 2586.4 | 41.0 |
| 2017-03-13 00:05:00 | ES | Futures | 2586.4 | 2586.4 | 2586.12 | 2586.4 | 91.0 |
| 2017-03-13 00:10:00 | ES | Futures | 2586.4 | 2586.4 | 2586.12 | 2586.12 | 16.0 |
| 2017-03-13 00:15:00 | ES | Futures | 2586.12 | 2586.12 | 2585.85 | 2586.12 | 23.0 |
| 2017-03-13 00:20:00 | ES | Futures | 2585.85 | 2586.12 | 2585.85 | 2586.12 | 2.0 |
| 2017-03-13 00:25:00 | ES | Futures | 2585.85 | 2586.12 | 2585.85 | 2586.12 | 29.0 |
| 2017-03-13 00:30:00 | ES | Futures | 2585.85 | 2586.12 | 2585.85 | 2586.12 | 67.0 |
| 2017-03-13 00:35:00 | ES | Futures | 2586.12 | 2586.12 | 2585.85 | 2585.85 | 8.0 |
| 2017-03-13 00:40:00 | ES | Futures | 2585.85 | 2585.85 | 2585.85 | 2585.85 | 205.0 |
| 2017-03-13 00:45:00 | ES | Futures | 2586.12 | 2586.12 | 2586.12 | 2586.12 | 7.0 |
| 2017-03-13 00:50:00 | ES | Futures | 2585.85 | 2586.12 | 2585.85 | 2585.85 | 20.0 |
| 2017-03-13 00:55:00 | ES | Futures | 2585.85 | 2585.85 | 2585.85 | 2585.85 | 8.0 |
| 2017-03-13 01:00:00 | ES | Futures | 2585.85 | 2586.12 | 2585.85 | 2586.12 | 60.0 |
| 2017-03-13 01:05:00 | ES | Futures | 2586.12 | 2586.4 | 2586.12 | 2586.4 | 59.0 |
| 2017-03-13 01:10:00 | ES | Futures | 2586.4 | 2586.4 | 2585.85 | 2586.12 | 86.0 |
| 2017-03-13 01:15:00 | ES | Futures | 2586.12 | 2586.4 | 2586.12 | 2586.4 | 39.0 |
| 2017-03-13 01:20:00 | ES | Futures | 2586.4 | 2586.4 | 2586.4 | 2586.4 | 9.0 |
| 2017-03-13 01:25:00 | ES | Futures | 2586.4 | 2586.4 | 2586.4 | 2586.4 | 70.0 |
| 2017-03-13 01:30:00 | ES | Futures | 2586.4 | 2586.67 | 2586.12 | 2586.4 | 115.0 |
| 2017-03-13 01:35:00 | ES | Futures | 2586.4 | 2586.4 | 2586.12 | 2586.4 | 44.0 |
| 2017-03-13 01:40:00 | ES | Futures | 2586.12 | 2586.4 | 2586.12 | 2586.4 | 4.0 |
| 2017-03-13 01:45:00 | ES | Futures | 2586.4 | 2586.4 | 2586.12 | 2586.4 | 20.0 |
| 2017-03-13 01:50:00 | ES | Futures | 2586.12 | 2586.4 | 2586.12 | 2586.4 | 224.0 |
| 2017-03-13 01:55:00 | ES | Futures | 2586.4 | 2586.4 | 2586.4 | 2586.4 | 32.0 |
| 2017-03-13 02:00:00 | ES | Futures | 2586.4 | 2586.4 | 2586.12 | 2586.12 | 66.0 |
| 2017-03-13 02:05:00 | ES | Futures | 2586.12 | 2586.4 | 2586.12 | 2586.12 | 120.0 |
| 2017-03-13 02:10:00 | ES | Futures | 2586.4 | 2586.67 | 2586.4 | 2586.67 | 67.0 |
| 2017-03-13 02:15:00 | ES | Futures | 2586.67 | 2586.67 | 2586.67 | 2586.67 | 16.0 |
| 2017-03-13 02:20:00 | ES | Futures | 2586.67 | 2586.67 | 2586.67 | 2586.67 | 4.0 |
| 2017-03-13 02:25:00 | ES | Futures | 2586.67 | 2586.67 | 2586.67 | 2586.67 | 84.0 |
| 2017-03-13 02:30:00 | ES | Futures | 2586.94 | 2586.94 | 2586.67 | 2586.94 | 70.0 |
| 2017-03-13 02:35:00 | ES | Futures | 2586.94 | 2586.94 | 2586.94 | 2586.94 | 92.0 |
| 2017-03-13 02:40:00 | ES | Futures | 2586.94 | 2587.21 | 2586.94 | 2586.94 | 29.0 |
| 2017-03-13 02:45:00 | ES | Futures | 2586.94 | 2586.94 | 2586.94 | 2586.94 | 4.0 |
| 2017-03-13 02:50:00 | ES | Futures | 2587.21 | 2587.49 | 2587.21 | 2587.49 | 74.0 |
| 2017-03-13 02:55:00 | ES | Futures | 2587.49 | 2588.03 | 2587.49 | 2587.49 | 218.0 |
| 2017-03-13 03:00:00 | ES | Futures | 2587.49 | 2587.76 | 2587.21 | 2587.21 | 694.0 |
| 2017-03-13 03:05:00 | ES | Futures | 2587.49 | 2588.03 | 2587.49 | 2587.76 | 114.0 |
| 2017-03-13 03:10:00 | ES | Futures | 2587.49 | 2587.49 | 2587.21 | 2587.21 | 146.0 |
| 2017-03-13 03:15:00 | ES | Futures | 2587.21 | 2587.49 | 2586.67 | 2586.94 | 305.0 |
| 2017-03-13 03:20:00 | ES | Futures | 2586.67 | 2586.94 | 2586.4 | 2586.67 | 149.0 |
| 2017-03-13 03:25:00 | ES | Futures | 2586.4 | 2586.94 | 2586.4 | 2586.94 | 157.0 |
| 2017-03-13 03:30:00 | ES | Futures | 2586.94 | 2587.76 | 2586.67 | 2587.49 | 428.0 |
| 2017-03-13 03:35:00 | ES | Futures | 2587.76 | 2587.76 | 2587.21 | 2587.21 | 80.0 |
| 2017-03-13 03:40:00 | ES | Futures | 2587.21 | 2587.21 | 2586.94 | 2587.21 | 32.0 |
| 2017-03-13 03:45:00 | ES | Futures | 2587.21 | 2587.49 | 2586.94 | 2587.21 | 95.0 |
| 2017-03-13 03:50:00 | ES | Futures | 2587.21 | 2587.76 | 2587.21 | 2587.21 | 143.0 |
| 2017-03-13 03:55:00 | ES | Futures | 2587.21 | 2587.49 | 2586.94 | 2586.94 | 56.0 |
| 2017-03-13 04:00:00 | ES | Futures | 2586.94 | 2587.49 | 2586.12 | 2586.67 | 480.0 |
| 2017-03-13 04:05:00 | ES | Futures | 2586.94 | 2586.94 | 2586.4 | 2586.4 | 273.0 |
> showing 50 of 14,786 rows — these rows as CSV