PREVIEW / futures_5min / 2017-03-15

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-03-15.parquet
  size:    253 KB
  rows:    15,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-15 00:00:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	87.0
2017-03-15 00:05:00	ES	Futures	2585.3	2585.57	2585.3	2585.3	75.0
2017-03-15 00:10:00	ES	Futures	2585.3	2585.3	2585.03	2585.03	157.0
2017-03-15 00:15:00	ES	Futures	2585.03	2585.57	2585.03	2585.03	115.0
2017-03-15 00:20:00	ES	Futures	2585.3	2585.57	2585.3	2585.57	290.0
2017-03-15 00:25:00	ES	Futures	2585.57	2585.57	2585.3	2585.57	85.0
2017-03-15 00:30:00	ES	Futures	2585.84	2586.39	2585.57	2586.39	692.0
2017-03-15 00:35:00	ES	Futures	2586.39	2586.94	2586.12	2586.39	375.0
2017-03-15 00:40:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	88.0
2017-03-15 00:45:00	ES	Futures	2586.39	2586.66	2586.12	2586.12	163.0
2017-03-15 00:50:00	ES	Futures	2586.12	2586.39	2586.12	2586.12	54.0
2017-03-15 00:55:00	ES	Futures	2586.12	2586.39	2586.12	2586.39	31.0
2017-03-15 01:00:00	ES	Futures	2586.39	2586.39	2586.12	2586.39	121.0
2017-03-15 01:05:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	113.0
2017-03-15 01:10:00	ES	Futures	2586.66	2586.66	2586.12	2586.12	234.0
2017-03-15 01:15:00	ES	Futures	2586.12	2586.39	2586.12	2586.12	150.0
2017-03-15 01:20:00	ES	Futures	2586.12	2586.39	2586.12	2586.12	131.0
2017-03-15 01:25:00	ES	Futures	2586.12	2586.39	2586.12	2586.39	218.0
2017-03-15 01:30:00	ES	Futures	2586.39	2586.39	2586.12	2586.39	47.0
2017-03-15 01:35:00	ES	Futures	2586.12	2586.39	2586.12	2586.39	110.0
2017-03-15 01:40:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	13.0
2017-03-15 01:45:00	ES	Futures	2586.39	2586.66	2586.39	2586.39	42.0
2017-03-15 01:50:00	ES	Futures	2586.39	2586.39	2586.39	2586.39	100.0
2017-03-15 01:55:00	ES	Futures	2586.12	2586.39	2585.84	2586.12	829.0
2017-03-15 02:00:00	ES	Futures	2586.12	2586.12	2585.84	2585.84	469.0
2017-03-15 02:05:00	ES	Futures	2586.12	2586.12	2585.84	2585.84	94.0
2017-03-15 02:10:00	ES	Futures	2585.84	2586.39	2585.84	2585.84	593.0
2017-03-15 02:15:00	ES	Futures	2585.84	2586.39	2585.84	2586.12	154.0
2017-03-15 02:20:00	ES	Futures	2586.12	2586.66	2586.12	2586.12	148.0
2017-03-15 02:25:00	ES	Futures	2586.39	2586.39	2586.12	2586.39	32.0
2017-03-15 02:30:00	ES	Futures	2586.12	2586.39	2585.84	2585.84	96.0
2017-03-15 02:35:00	ES	Futures	2586.12	2586.12	2585.84	2586.12	196.0
2017-03-15 02:40:00	ES	Futures	2586.12	2586.66	2585.84	2586.39	339.0
2017-03-15 02:45:00	ES	Futures	2586.39	2586.66	2586.12	2586.39	147.0
2017-03-15 02:50:00	ES	Futures	2586.39	2586.66	2585.84	2585.84	223.0
2017-03-15 02:55:00	ES	Futures	2585.84	2586.12	2585.57	2586.12	164.0
2017-03-15 03:00:00	ES	Futures	2586.12	2586.12	2585.3	2585.57	382.0
2017-03-15 03:05:00	ES	Futures	2585.57	2585.84	2585.03	2585.03	704.0
2017-03-15 03:10:00	ES	Futures	2585.03	2585.57	2585.03	2585.57	356.0
2017-03-15 03:15:00	ES	Futures	2585.84	2586.39	2585.57	2586.12	961.0
2017-03-15 03:20:00	ES	Futures	2586.12	2586.12	2585.57	2585.84	225.0
2017-03-15 03:25:00	ES	Futures	2585.57	2585.84	2585.57	2585.84	102.0
2017-03-15 03:30:00	ES	Futures	2585.57	2585.84	2585.57	2585.84	156.0
2017-03-15 03:35:00	ES	Futures	2585.57	2585.84	2585.3	2585.84	346.0
2017-03-15 03:40:00	ES	Futures	2585.84	2586.39	2585.84	2586.39	635.0
2017-03-15 03:45:00	ES	Futures	2586.12	2586.66	2586.12	2586.12	298.0
2017-03-15 03:50:00	ES	Futures	2586.12	2586.66	2586.12	2586.39	233.0
2017-03-15 03:55:00	ES	Futures	2586.66	2586.94	2586.12	2586.39	562.0
2017-03-15 04:00:00	ES	Futures	2586.66	2587.48	2585.57	2585.84	2996.0
2017-03-15 04:05:00	ES	Futures	2585.57	2587.21	2585.57	2586.94	2647.0

> showing 50 of 15,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time