PREVIEW / futures_5min / 2017-04-09

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-04-09.parquet
  size:    48 KB
  rows:    2,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-09 18:00:00	ES	Futures	2569.46	2570.82	2568.36	2568.91	4712.0
2017-04-09 18:05:00	ES	Futures	2568.91	2569.46	2568.91	2569.18	363.0
2017-04-09 18:10:00	ES	Futures	2569.18	2569.73	2568.91	2569.46	154.0
2017-04-09 18:15:00	ES	Futures	2569.73	2569.73	2569.18	2569.46	251.0
2017-04-09 18:20:00	ES	Futures	2569.73	2570.28	2569.46	2569.46	374.0
2017-04-09 18:25:00	ES	Futures	2569.73	2571.37	2569.73	2571.09	674.0
2017-04-09 18:30:00	ES	Futures	2571.09	2571.09	2570.55	2570.55	295.0
2017-04-09 18:35:00	ES	Futures	2570.28	2570.82	2570.28	2570.55	128.0
2017-04-09 18:40:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	73.0
2017-04-09 18:45:00	ES	Futures	2570.55	2570.82	2570.28	2570.55	99.0
2017-04-09 18:50:00	ES	Futures	2570.28	2570.82	2570.0	2570.82	216.0
2017-04-09 18:55:00	ES	Futures	2570.82	2571.64	2570.55	2571.37	586.0
2017-04-09 19:00:00	ES	Futures	2571.09	2571.64	2571.09	2571.37	497.0
2017-04-09 19:05:00	ES	Futures	2571.37	2571.37	2570.55	2570.55	190.0
2017-04-09 19:10:00	ES	Futures	2570.82	2570.82	2570.28	2570.55	153.0
2017-04-09 19:15:00	ES	Futures	2570.55	2570.82	2570.55	2570.82	58.0
2017-04-09 19:20:00	ES	Futures	2570.82	2570.82	2570.55	2570.55	64.0
2017-04-09 19:25:00	ES	Futures	2570.82	2571.09	2570.55	2570.55	297.0
2017-04-09 19:30:00	ES	Futures	2570.55	2570.82	2570.55	2570.55	104.0
2017-04-09 19:35:00	ES	Futures	2570.55	2570.82	2570.55	2570.82	113.0
2017-04-09 19:40:00	ES	Futures	2570.82	2571.37	2570.82	2571.37	172.0
2017-04-09 19:45:00	ES	Futures	2571.37	2571.64	2571.09	2571.37	465.0
2017-04-09 19:50:00	ES	Futures	2571.37	2571.37	2570.82	2571.09	237.0
2017-04-09 19:55:00	ES	Futures	2571.09	2571.37	2570.55	2570.82	230.0
2017-04-09 20:00:00	ES	Futures	2570.82	2572.46	2570.55	2572.19	1221.0
2017-04-09 20:05:00	ES	Futures	2571.91	2572.73	2571.37	2572.73	1423.0
2017-04-09 20:10:00	ES	Futures	2572.46	2572.73	2571.37	2571.37	743.0
2017-04-09 20:15:00	ES	Futures	2571.37	2572.46	2571.37	2572.46	840.0
2017-04-09 20:20:00	ES	Futures	2572.46	2572.46	2571.91	2571.91	643.0
2017-04-09 20:25:00	ES	Futures	2571.91	2573.83	2571.91	2573.28	1379.0
2017-04-09 20:30:00	ES	Futures	2573.28	2573.55	2572.46	2572.73	1269.0
2017-04-09 20:35:00	ES	Futures	2572.73	2573.01	2572.46	2572.73	175.0
2017-04-09 20:40:00	ES	Futures	2572.73	2573.01	2571.64	2571.91	775.0
2017-04-09 20:45:00	ES	Futures	2571.91	2573.01	2571.64	2572.46	781.0
2017-04-09 20:50:00	ES	Futures	2572.46	2573.55	2572.46	2573.28	383.0
2017-04-09 20:55:00	ES	Futures	2573.01	2575.19	2573.01	2574.65	1417.0
2017-04-09 21:00:00	ES	Futures	2574.37	2577.38	2574.1	2576.28	3152.0
2017-04-09 21:05:00	ES	Futures	2576.01	2576.56	2574.1	2574.65	1928.0
2017-04-09 21:10:00	ES	Futures	2574.65	2575.47	2574.37	2574.92	1326.0
2017-04-09 21:15:00	ES	Futures	2575.19	2575.47	2574.37	2574.92	877.0
2017-04-09 21:20:00	ES	Futures	2574.92	2576.56	2574.92	2576.28	1307.0
2017-04-09 21:25:00	ES	Futures	2576.28	2576.56	2575.47	2575.74	452.0
2017-04-09 21:30:00	ES	Futures	2575.74	2575.74	2574.65	2574.92	1043.0
2017-04-09 21:35:00	ES	Futures	2575.19	2575.19	2574.1	2574.1	862.0
2017-04-09 21:40:00	ES	Futures	2574.1	2574.37	2573.55	2574.37	811.0
2017-04-09 21:45:00	ES	Futures	2574.37	2574.65	2574.1	2574.37	481.0
2017-04-09 21:50:00	ES	Futures	2574.1	2575.19	2573.55	2574.37	900.0
2017-04-09 21:55:00	ES	Futures	2574.37	2574.65	2574.1	2574.37	183.0
2017-04-09 22:00:00	ES	Futures	2574.37	2574.92	2573.83	2573.83	843.0
2017-04-09 22:05:00	ES	Futures	2573.55	2573.83	2573.28	2573.83	323.0

> showing 50 of 2,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time