PREVIEW / futures_5min / 2017-04-10

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-04-10.parquet
  size:    222 KB
  rows:    15,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-10 00:00:00	ES	Futures	2574.92	2575.47	2574.65	2574.92	491.0
2017-04-10 00:05:00	ES	Futures	2574.92	2575.19	2574.92	2575.19	133.0
2017-04-10 00:10:00	ES	Futures	2574.92	2575.19	2574.92	2574.92	200.0
2017-04-10 00:15:00	ES	Futures	2575.19	2576.01	2574.92	2575.74	684.0
2017-04-10 00:20:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	250.0
2017-04-10 00:25:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	173.0
2017-04-10 00:30:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	111.0
2017-04-10 00:35:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	75.0
2017-04-10 00:40:00	ES	Futures	2575.74	2576.28	2575.74	2575.74	544.0
2017-04-10 00:45:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	130.0
2017-04-10 00:50:00	ES	Futures	2575.74	2576.28	2575.74	2575.74	231.0
2017-04-10 00:55:00	ES	Futures	2575.74	2575.74	2575.47	2575.47	123.0
2017-04-10 01:00:00	ES	Futures	2575.47	2576.01	2575.47	2575.74	301.0
2017-04-10 01:05:00	ES	Futures	2575.47	2575.74	2574.92	2574.92	248.0
2017-04-10 01:10:00	ES	Futures	2575.19	2575.47	2574.65	2574.92	352.0
2017-04-10 01:15:00	ES	Futures	2574.65	2574.92	2574.65	2574.92	185.0
2017-04-10 01:20:00	ES	Futures	2575.19	2575.47	2574.92	2575.47	136.0
2017-04-10 01:25:00	ES	Futures	2575.19	2575.74	2574.37	2574.37	432.0
2017-04-10 01:30:00	ES	Futures	2574.37	2575.19	2574.37	2574.92	345.0
2017-04-10 01:35:00	ES	Futures	2575.19	2575.19	2574.92	2574.92	120.0
2017-04-10 01:40:00	ES	Futures	2575.19	2575.19	2574.65	2574.92	119.0
2017-04-10 01:45:00	ES	Futures	2574.92	2574.92	2573.83	2574.37	461.0
2017-04-10 01:50:00	ES	Futures	2574.1	2574.65	2574.1	2574.37	309.0
2017-04-10 01:55:00	ES	Futures	2574.37	2574.65	2574.1	2574.37	459.0
2017-04-10 02:00:00	ES	Futures	2574.37	2574.37	2573.83	2574.1	719.0
2017-04-10 02:05:00	ES	Futures	2574.37	2574.65	2574.1	2574.37	631.0
2017-04-10 02:10:00	ES	Futures	2574.37	2574.37	2573.83	2574.1	238.0
2017-04-10 02:15:00	ES	Futures	2574.1	2574.37	2574.1	2574.37	500.0
2017-04-10 02:20:00	ES	Futures	2574.37	2574.37	2573.83	2574.37	333.0
2017-04-10 02:25:00	ES	Futures	2574.1	2574.1	2573.28	2573.28	1060.0
2017-04-10 02:30:00	ES	Futures	2573.28	2573.83	2573.28	2573.28	747.0
2017-04-10 02:35:00	ES	Futures	2573.28	2573.83	2573.28	2573.83	350.0
2017-04-10 02:40:00	ES	Futures	2573.83	2573.83	2573.55	2573.83	335.0
2017-04-10 02:45:00	ES	Futures	2573.55	2573.83	2573.28	2573.83	489.0
2017-04-10 02:50:00	ES	Futures	2573.83	2574.65	2573.55	2574.1	963.0
2017-04-10 02:55:00	ES	Futures	2573.83	2574.1	2573.55	2573.55	457.0
2017-04-10 03:00:00	ES	Futures	2573.55	2573.55	2572.46	2572.46	3280.0
2017-04-10 03:05:00	ES	Futures	2572.73	2573.01	2571.64	2572.73	2774.0
2017-04-10 03:10:00	ES	Futures	2572.46	2573.01	2572.19	2572.19	1412.0
2017-04-10 03:15:00	ES	Futures	2572.19	2573.83	2571.91	2573.55	2255.0
2017-04-10 03:20:00	ES	Futures	2573.55	2573.83	2572.46	2572.46	1322.0
2017-04-10 03:25:00	ES	Futures	2572.46	2572.73	2571.37	2572.19	2881.0
2017-04-10 03:30:00	ES	Futures	2571.91	2572.19	2571.37	2571.91	900.0
2017-04-10 03:35:00	ES	Futures	2571.91	2573.01	2571.64	2572.73	1257.0
2017-04-10 03:40:00	ES	Futures	2572.73	2573.28	2572.19	2572.46	1531.0
2017-04-10 03:45:00	ES	Futures	2572.46	2573.01	2572.19	2572.46	2255.0
2017-04-10 03:50:00	ES	Futures	2572.46	2573.28	2572.46	2572.73	692.0
2017-04-10 03:55:00	ES	Futures	2572.73	2573.28	2572.19	2572.19	1286.0
2017-04-10 04:00:00	ES	Futures	2572.19	2572.46	2571.37	2571.64	811.0
2017-04-10 04:05:00	ES	Futures	2571.64	2572.19	2571.64	2571.91	1548.0

> showing 50 of 15,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time