PREVIEW / futures_5min / 2017-04-25

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-04-25.parquet
  size:    248 KB
  rows:    15,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-25 00:00:00	ES	Futures	2592.13	2592.4	2591.85	2592.13	400.0
2017-04-25 00:05:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	51.0
2017-04-25 00:10:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	139.0
2017-04-25 00:15:00	ES	Futures	2592.13	2592.67	2592.13	2592.4	586.0
2017-04-25 00:20:00	ES	Futures	2592.4	2592.4	2591.85	2592.13	380.0
2017-04-25 00:25:00	ES	Futures	2592.4	2592.67	2592.13	2592.13	187.0
2017-04-25 00:30:00	ES	Futures	2592.4	2592.67	2592.13	2592.13	151.0
2017-04-25 00:35:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	30.0
2017-04-25 00:40:00	ES	Futures	2592.13	2592.4	2591.85	2592.13	171.0
2017-04-25 00:45:00	ES	Futures	2592.4	2592.67	2592.13	2592.4	331.0
2017-04-25 00:50:00	ES	Futures	2592.13	2592.67	2592.13	2592.4	356.0
2017-04-25 00:55:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	70.0
2017-04-25 01:00:00	ES	Futures	2592.4	2592.67	2592.13	2592.67	164.0
2017-04-25 01:05:00	ES	Futures	2592.4	2592.67	2592.4	2592.67	24.0
2017-04-25 01:10:00	ES	Futures	2592.67	2592.67	2592.4	2592.4	167.0
2017-04-25 01:15:00	ES	Futures	2592.67	2592.95	2592.4	2592.67	885.0
2017-04-25 01:20:00	ES	Futures	2592.67	2592.67	2592.4	2592.67	451.0
2017-04-25 01:25:00	ES	Futures	2592.67	2594.04	2592.67	2593.77	2121.0
2017-04-25 01:30:00	ES	Futures	2593.77	2594.31	2593.77	2594.31	711.0
2017-04-25 01:35:00	ES	Futures	2594.31	2594.59	2594.31	2594.59	867.0
2017-04-25 01:40:00	ES	Futures	2594.59	2594.86	2594.04	2594.04	511.0
2017-04-25 01:45:00	ES	Futures	2594.04	2594.31	2594.04	2594.31	374.0
2017-04-25 01:50:00	ES	Futures	2594.04	2594.31	2593.77	2594.04	513.0
2017-04-25 01:55:00	ES	Futures	2593.77	2593.77	2592.95	2593.22	831.0
2017-04-25 02:00:00	ES	Futures	2593.22	2594.04	2593.22	2593.77	1347.0
2017-04-25 02:05:00	ES	Futures	2593.49	2594.04	2593.49	2593.49	775.0
2017-04-25 02:10:00	ES	Futures	2593.49	2593.77	2593.22	2593.77	171.0
2017-04-25 02:15:00	ES	Futures	2593.49	2594.04	2593.49	2593.77	731.0
2017-04-25 02:20:00	ES	Futures	2593.77	2594.04	2593.22	2593.49	1078.0
2017-04-25 02:25:00	ES	Futures	2593.22	2594.04	2593.22	2594.04	707.0
2017-04-25 02:30:00	ES	Futures	2594.04	2594.04	2593.22	2593.22	776.0
2017-04-25 02:35:00	ES	Futures	2593.22	2593.49	2592.95	2593.49	555.0
2017-04-25 02:40:00	ES	Futures	2593.49	2593.77	2593.49	2593.77	374.0
2017-04-25 02:45:00	ES	Futures	2593.77	2594.31	2593.77	2594.31	470.0
2017-04-25 02:50:00	ES	Futures	2594.31	2594.31	2593.49	2593.77	758.0
2017-04-25 02:55:00	ES	Futures	2593.77	2593.77	2593.22	2593.77	411.0
2017-04-25 03:00:00	ES	Futures	2593.77	2594.04	2592.95	2592.95	2751.0
2017-04-25 03:05:00	ES	Futures	2593.22	2593.77	2592.67	2593.49	2873.0
2017-04-25 03:10:00	ES	Futures	2593.49	2594.04	2592.95	2593.49	2111.0
2017-04-25 03:15:00	ES	Futures	2593.22	2593.77	2592.4	2592.4	1397.0
2017-04-25 03:20:00	ES	Futures	2592.4	2592.95	2591.85	2592.4	1395.0
2017-04-25 03:25:00	ES	Futures	2592.13	2592.95	2592.13	2592.67	1840.0
2017-04-25 03:30:00	ES	Futures	2592.95	2592.95	2592.13	2592.13	1557.0
2017-04-25 03:35:00	ES	Futures	2592.13	2592.4	2591.85	2591.85	1864.0
2017-04-25 03:40:00	ES	Futures	2591.85	2592.4	2591.31	2591.85	2892.0
2017-04-25 03:45:00	ES	Futures	2591.85	2592.13	2591.58	2591.58	802.0
2017-04-25 03:50:00	ES	Futures	2591.58	2591.85	2591.03	2591.85	1990.0
2017-04-25 03:55:00	ES	Futures	2591.58	2591.85	2591.03	2591.03	867.0
2017-04-25 04:00:00	ES	Futures	2591.31	2592.13	2591.03	2592.13	1360.0
2017-04-25 04:05:00	ES	Futures	2592.13	2592.13	2591.31	2591.31	1692.0

> showing 50 of 15,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time