PREVIEW / futures_5min / 2017-05-01

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-05-01.parquet
  size:    180 KB
  rows:    12,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-01 00:00:00	ES	Futures	2602.23	2602.78	2602.23	2602.51	106.0
2017-05-01 00:05:00	ES	Futures	2602.51	2602.78	2602.51	2602.78	62.0
2017-05-01 00:10:00	ES	Futures	2602.51	2602.78	2602.51	2602.78	33.0
2017-05-01 00:15:00	ES	Futures	2602.78	2602.78	2602.51	2602.51	31.0
2017-05-01 00:20:00	ES	Futures	2602.51	2602.51	2602.51	2602.51	5.0
2017-05-01 00:25:00	ES	Futures	2602.51	2602.78	2602.51	2602.78	19.0
2017-05-01 00:30:00	ES	Futures	2602.51	2602.78	2602.51	2602.51	116.0
2017-05-01 00:35:00	ES	Futures	2602.78	2602.78	2602.51	2602.51	38.0
2017-05-01 00:40:00	ES	Futures	2602.51	2602.51	2602.23	2602.23	44.0
2017-05-01 00:45:00	ES	Futures	2602.23	2602.51	2602.23	2602.23	24.0
2017-05-01 00:50:00	ES	Futures	2602.51	2602.78	2602.51	2602.51	39.0
2017-05-01 00:55:00	ES	Futures	2602.51	2602.51	2602.51	2602.51	67.0
2017-05-01 01:00:00	ES	Futures	2602.51	2602.51	2602.23	2602.51	52.0
2017-05-01 01:05:00	ES	Futures	2602.51	2602.78	2602.23	2602.51	40.0
2017-05-01 01:10:00	ES	Futures	2602.51	2602.78	2602.51	2602.51	21.0
2017-05-01 01:15:00	ES	Futures	2602.78	2602.78	2602.51	2602.78	172.0
2017-05-01 01:20:00	ES	Futures	2602.78	2603.05	2602.78	2602.78	74.0
2017-05-01 01:25:00	ES	Futures	2602.78	2603.05	2602.51	2602.78	159.0
2017-05-01 01:30:00	ES	Futures	2603.05	2603.05	2602.78	2603.05	12.0
2017-05-01 01:35:00	ES	Futures	2603.05	2603.05	2602.78	2602.78	11.0
2017-05-01 01:40:00	ES	Futures	2603.05	2603.33	2602.78	2603.05	206.0
2017-05-01 01:45:00	ES	Futures	2602.78	2603.33	2602.78	2603.05	84.0
2017-05-01 01:50:00	ES	Futures	2603.33	2603.33	2603.05	2603.05	106.0
2017-05-01 01:55:00	ES	Futures	2603.05	2603.33	2603.05	2603.33	76.0
2017-05-01 02:00:00	ES	Futures	2603.33	2604.15	2603.05	2604.15	993.0
2017-05-01 02:05:00	ES	Futures	2604.15	2604.42	2603.87	2604.42	282.0
2017-05-01 02:10:00	ES	Futures	2604.15	2604.96	2604.15	2604.69	506.0
2017-05-01 02:15:00	ES	Futures	2604.96	2604.96	2604.15	2604.42	430.0
2017-05-01 02:20:00	ES	Futures	2604.42	2604.69	2603.87	2604.42	440.0
2017-05-01 02:25:00	ES	Futures	2604.69	2605.51	2604.42	2604.96	715.0
2017-05-01 02:30:00	ES	Futures	2604.96	2605.24	2604.15	2604.42	458.0
2017-05-01 02:35:00	ES	Futures	2604.42	2604.69	2604.15	2604.42	278.0
2017-05-01 02:40:00	ES	Futures	2604.42	2604.96	2604.42	2604.96	169.0
2017-05-01 02:45:00	ES	Futures	2604.96	2604.96	2604.42	2604.69	59.0
2017-05-01 02:50:00	ES	Futures	2604.69	2604.96	2604.42	2604.96	47.0
2017-05-01 02:55:00	ES	Futures	2604.96	2604.96	2604.69	2604.69	34.0
2017-05-01 03:00:00	ES	Futures	2604.69	2604.69	2603.87	2604.15	237.0
2017-05-01 03:05:00	ES	Futures	2604.15	2604.15	2603.87	2603.87	122.0
2017-05-01 03:10:00	ES	Futures	2603.87	2604.15	2603.87	2603.87	214.0
2017-05-01 03:15:00	ES	Futures	2603.6	2603.87	2603.33	2603.6	134.0
2017-05-01 03:20:00	ES	Futures	2603.6	2604.42	2603.6	2604.15	203.0
2017-05-01 03:25:00	ES	Futures	2603.87	2603.87	2603.6	2603.87	126.0
2017-05-01 03:30:00	ES	Futures	2603.6	2604.15	2603.6	2604.15	70.0
2017-05-01 03:35:00	ES	Futures	2603.87	2604.15	2603.87	2604.15	110.0
2017-05-01 03:40:00	ES	Futures	2604.42	2604.42	2603.87	2604.15	151.0
2017-05-01 03:45:00	ES	Futures	2604.15	2604.42	2604.15	2604.15	185.0
2017-05-01 03:50:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	149.0
2017-05-01 03:55:00	ES	Futures	2604.42	2604.42	2604.15	2604.15	86.0
2017-05-01 04:00:00	ES	Futures	2604.42	2604.42	2604.15	2604.15	105.0
2017-05-01 04:05:00	ES	Futures	2604.15	2604.15	2604.15	2604.15	29.0

> showing 50 of 12,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time