PREVIEW / futures_5min / 2017-05-08

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-05-08.parquet
  size:    232 KB
  rows:    15,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-08 00:00:00	ES	Futures	2619.17	2619.17	2618.89	2619.17	268.0
2017-05-08 00:05:00	ES	Futures	2618.89	2619.44	2618.89	2619.17	209.0
2017-05-08 00:10:00	ES	Futures	2619.17	2619.44	2619.17	2619.17	92.0
2017-05-08 00:15:00	ES	Futures	2619.17	2619.44	2619.17	2619.17	60.0
2017-05-08 00:20:00	ES	Futures	2619.17	2619.44	2619.17	2619.17	49.0
2017-05-08 00:25:00	ES	Futures	2619.17	2619.44	2618.89	2618.89	151.0
2017-05-08 00:30:00	ES	Futures	2618.89	2618.89	2618.62	2618.89	223.0
2017-05-08 00:35:00	ES	Futures	2618.62	2619.17	2618.62	2619.17	49.0
2017-05-08 00:40:00	ES	Futures	2618.89	2619.17	2618.62	2618.89	238.0
2017-05-08 00:45:00	ES	Futures	2618.62	2618.89	2618.62	2618.89	130.0
2017-05-08 00:50:00	ES	Futures	2618.89	2618.89	2618.62	2618.62	28.0
2017-05-08 00:55:00	ES	Futures	2618.89	2618.89	2618.35	2618.35	293.0
2017-05-08 01:00:00	ES	Futures	2618.35	2618.62	2618.08	2618.35	916.0
2017-05-08 01:05:00	ES	Futures	2618.35	2618.35	2617.8	2618.08	267.0
2017-05-08 01:10:00	ES	Futures	2618.08	2618.62	2618.08	2618.35	482.0
2017-05-08 01:15:00	ES	Futures	2618.35	2618.89	2618.08	2618.35	531.0
2017-05-08 01:20:00	ES	Futures	2618.62	2618.89	2618.35	2618.62	270.0
2017-05-08 01:25:00	ES	Futures	2618.89	2618.89	2618.35	2618.89	596.0
2017-05-08 01:30:00	ES	Futures	2618.89	2619.17	2618.62	2618.89	981.0
2017-05-08 01:35:00	ES	Futures	2618.89	2619.44	2618.62	2618.89	350.0
2017-05-08 01:40:00	ES	Futures	2618.62	2619.17	2618.62	2618.89	385.0
2017-05-08 01:45:00	ES	Futures	2618.89	2618.89	2618.62	2618.89	290.0
2017-05-08 01:50:00	ES	Futures	2619.17	2619.17	2618.89	2618.89	575.0
2017-05-08 01:55:00	ES	Futures	2618.89	2619.44	2618.62	2619.17	441.0
2017-05-08 02:00:00	ES	Futures	2618.89	2619.17	2617.8	2618.35	1967.0
2017-05-08 02:05:00	ES	Futures	2618.35	2618.62	2617.8	2617.8	2055.0
2017-05-08 02:10:00	ES	Futures	2617.53	2618.08	2617.26	2618.08	2493.0
2017-05-08 02:15:00	ES	Futures	2617.8	2618.08	2617.26	2617.26	592.0
2017-05-08 02:20:00	ES	Futures	2617.26	2617.26	2616.16	2616.71	2434.0
2017-05-08 02:25:00	ES	Futures	2616.71	2616.98	2616.44	2616.98	636.0
2017-05-08 02:30:00	ES	Futures	2616.98	2616.98	2616.16	2616.16	1027.0
2017-05-08 02:35:00	ES	Futures	2616.16	2616.71	2615.89	2616.16	1639.0
2017-05-08 02:40:00	ES	Futures	2615.89	2616.71	2615.89	2616.44	1541.0
2017-05-08 02:45:00	ES	Futures	2616.44	2616.44	2615.89	2616.16	523.0
2017-05-08 02:50:00	ES	Futures	2616.16	2616.71	2616.16	2616.71	856.0
2017-05-08 02:55:00	ES	Futures	2616.44	2617.26	2616.44	2617.26	1192.0
2017-05-08 03:00:00	ES	Futures	2617.26	2617.26	2616.16	2616.44	3282.0
2017-05-08 03:05:00	ES	Futures	2616.44	2616.71	2615.34	2615.34	4004.0
2017-05-08 03:10:00	ES	Futures	2615.34	2615.89	2614.25	2614.52	5065.0
2017-05-08 03:15:00	ES	Futures	2614.25	2614.8	2613.98	2614.8	3407.0
2017-05-08 03:20:00	ES	Futures	2614.52	2614.8	2613.98	2614.25	1968.0
2017-05-08 03:25:00	ES	Futures	2614.52	2614.8	2614.25	2614.25	1719.0
2017-05-08 03:30:00	ES	Futures	2614.25	2615.07	2614.25	2614.52	2007.0
2017-05-08 03:35:00	ES	Futures	2614.8	2615.34	2614.52	2614.8	1953.0
2017-05-08 03:40:00	ES	Futures	2614.8	2614.8	2613.71	2614.25	2352.0
2017-05-08 03:45:00	ES	Futures	2613.98	2615.62	2613.98	2615.62	1295.0
2017-05-08 03:50:00	ES	Futures	2615.34	2615.34	2614.8	2615.34	1210.0
2017-05-08 03:55:00	ES	Futures	2615.07	2615.89	2614.52	2615.34	1581.0
2017-05-08 04:00:00	ES	Futures	2615.34	2616.71	2615.34	2616.16	2382.0
2017-05-08 04:05:00	ES	Futures	2616.44	2616.71	2615.89	2616.71	1342.0

> showing 50 of 15,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time