PREVIEW / futures_5min / 2017-05-26
file: by_date/futures_5min/2017/2017-05-26.parquet size: 199 KB rows: 12,846
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-26 00:00:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 204.0 |
| 2017-05-26 00:05:00 | ES | Futures | 2635.01 | 2635.28 | 2634.74 | 2635.01 | 60.0 |
| 2017-05-26 00:10:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 44.0 |
| 2017-05-26 00:15:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 41.0 |
| 2017-05-26 00:20:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2634.74 | 133.0 |
| 2017-05-26 00:25:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 77.0 |
| 2017-05-26 00:30:00 | ES | Futures | 2635.01 | 2635.56 | 2635.01 | 2635.56 | 177.0 |
| 2017-05-26 00:35:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.28 | 49.0 |
| 2017-05-26 00:40:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.56 | 28.0 |
| 2017-05-26 00:45:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.28 | 21.0 |
| 2017-05-26 00:50:00 | ES | Futures | 2635.28 | 2635.83 | 2635.28 | 2635.56 | 445.0 |
| 2017-05-26 00:55:00 | ES | Futures | 2635.56 | 2635.83 | 2635.56 | 2635.56 | 30.0 |
| 2017-05-26 01:00:00 | ES | Futures | 2635.56 | 2635.83 | 2634.74 | 2634.74 | 1247.0 |
| 2017-05-26 01:05:00 | ES | Futures | 2634.74 | 2634.74 | 2634.46 | 2634.74 | 396.0 |
| 2017-05-26 01:10:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 214.0 |
| 2017-05-26 01:15:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2634.74 | 310.0 |
| 2017-05-26 01:20:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2634.74 | 159.0 |
| 2017-05-26 01:25:00 | ES | Futures | 2635.01 | 2635.28 | 2634.74 | 2635.28 | 466.0 |
| 2017-05-26 01:30:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.28 | 133.0 |
| 2017-05-26 01:35:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 35.0 |
| 2017-05-26 01:40:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 101.0 |
| 2017-05-26 01:45:00 | ES | Futures | 2635.28 | 2635.28 | 2634.46 | 2635.01 | 300.0 |
| 2017-05-26 01:50:00 | ES | Futures | 2635.01 | 2635.01 | 2634.46 | 2635.01 | 264.0 |
| 2017-05-26 01:55:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 66.0 |
| 2017-05-26 02:00:00 | ES | Futures | 2635.01 | 2635.56 | 2634.46 | 2635.28 | 1444.0 |
| 2017-05-26 02:05:00 | ES | Futures | 2635.56 | 2635.83 | 2635.28 | 2635.56 | 709.0 |
| 2017-05-26 02:10:00 | ES | Futures | 2635.28 | 2635.56 | 2635.01 | 2635.28 | 391.0 |
| 2017-05-26 02:15:00 | ES | Futures | 2635.28 | 2635.56 | 2635.01 | 2635.28 | 465.0 |
| 2017-05-26 02:20:00 | ES | Futures | 2635.28 | 2635.56 | 2635.01 | 2635.56 | 655.0 |
| 2017-05-26 02:25:00 | ES | Futures | 2635.28 | 2635.83 | 2635.28 | 2635.56 | 248.0 |
| 2017-05-26 02:30:00 | ES | Futures | 2635.83 | 2635.83 | 2635.56 | 2635.83 | 169.0 |
| 2017-05-26 02:35:00 | ES | Futures | 2635.83 | 2635.83 | 2635.28 | 2635.56 | 293.0 |
| 2017-05-26 02:40:00 | ES | Futures | 2635.83 | 2636.1 | 2635.28 | 2636.1 | 610.0 |
| 2017-05-26 02:45:00 | ES | Futures | 2635.83 | 2636.1 | 2635.01 | 2635.28 | 799.0 |
| 2017-05-26 02:50:00 | ES | Futures | 2635.28 | 2635.56 | 2635.01 | 2635.28 | 1495.0 |
| 2017-05-26 02:55:00 | ES | Futures | 2635.28 | 2636.1 | 2635.28 | 2635.83 | 574.0 |
| 2017-05-26 03:00:00 | ES | Futures | 2635.83 | 2636.65 | 2635.56 | 2636.1 | 2211.0 |
| 2017-05-26 03:05:00 | ES | Futures | 2636.1 | 2636.65 | 2635.56 | 2636.38 | 1796.0 |
| 2017-05-26 03:10:00 | ES | Futures | 2636.38 | 2636.65 | 2635.83 | 2636.38 | 1185.0 |
| 2017-05-26 03:15:00 | ES | Futures | 2636.38 | 2636.38 | 2635.01 | 2635.28 | 2473.0 |
| 2017-05-26 03:20:00 | ES | Futures | 2635.28 | 2636.1 | 2635.28 | 2635.56 | 1141.0 |
| 2017-05-26 03:25:00 | ES | Futures | 2635.56 | 2636.65 | 2635.28 | 2636.65 | 1208.0 |
| 2017-05-26 03:30:00 | ES | Futures | 2636.65 | 2636.65 | 2635.83 | 2636.38 | 908.0 |
| 2017-05-26 03:35:00 | ES | Futures | 2636.1 | 2637.47 | 2636.1 | 2637.2 | 1565.0 |
| 2017-05-26 03:40:00 | ES | Futures | 2637.2 | 2639.38 | 2636.92 | 2638.83 | 6762.0 |
| 2017-05-26 03:45:00 | ES | Futures | 2638.83 | 2639.11 | 2637.74 | 2638.01 | 1543.0 |
| 2017-05-26 03:50:00 | ES | Futures | 2638.01 | 2638.01 | 2637.47 | 2637.74 | 655.0 |
| 2017-05-26 03:55:00 | ES | Futures | 2637.74 | 2638.56 | 2637.74 | 2638.29 | 1128.0 |
| 2017-05-26 04:00:00 | ES | Futures | 2638.29 | 2639.38 | 2637.47 | 2637.74 | 2696.0 |
| 2017-05-26 04:05:00 | ES | Futures | 2638.01 | 2638.56 | 2637.2 | 2637.47 | 1844.0 |
> showing 50 of 12,846 rows — these rows as CSV