PREVIEW / futures_5min / 2017-05-28

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-05-28.parquet
  size:    39 KB
  rows:    2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-28 18:00:00	ES	Futures	2637.47	2638.29	2637.2	2638.01	969.0
2017-05-28 18:05:00	ES	Futures	2638.29	2640.47	2638.29	2639.38	1789.0
2017-05-28 18:10:00	ES	Futures	2639.38	2639.65	2639.11	2639.11	108.0
2017-05-28 18:15:00	ES	Futures	2638.83	2639.38	2638.83	2639.11	631.0
2017-05-28 18:20:00	ES	Futures	2639.11	2639.38	2638.83	2639.38	75.0
2017-05-28 18:25:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	86.0
2017-05-28 18:30:00	ES	Futures	2639.38	2639.93	2639.11	2639.65	315.0
2017-05-28 18:35:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	77.0
2017-05-28 18:40:00	ES	Futures	2639.38	2639.65	2639.38	2639.38	65.0
2017-05-28 18:45:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	40.0
2017-05-28 18:50:00	ES	Futures	2639.65	2640.2	2639.65	2639.93	342.0
2017-05-28 18:55:00	ES	Futures	2639.93	2640.75	2639.93	2640.47	322.0
2017-05-28 19:00:00	ES	Futures	2640.2	2640.75	2640.2	2640.2	295.0
2017-05-28 19:05:00	ES	Futures	2640.2	2640.2	2640.2	2640.2	35.0
2017-05-28 19:10:00	ES	Futures	2640.2	2640.47	2640.2	2640.47	76.0
2017-05-28 19:15:00	ES	Futures	2640.47	2640.47	2640.2	2640.47	71.0
2017-05-28 19:20:00	ES	Futures	2640.2	2640.2	2640.2	2640.2	13.0
2017-05-28 19:25:00	ES	Futures	2640.2	2640.47	2640.2	2640.2	102.0
2017-05-28 19:30:00	ES	Futures	2640.2	2640.47	2639.65	2639.65	248.0
2017-05-28 19:35:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	12.0
2017-05-28 19:40:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	75.0
2017-05-28 19:45:00	ES	Futures	2639.38	2639.38	2639.11	2639.38	150.0
2017-05-28 19:50:00	ES	Futures	2639.38	2639.65	2639.11	2639.11	133.0
2017-05-28 19:55:00	ES	Futures	2639.38	2639.38	2639.11	2639.38	125.0
2017-05-28 20:00:00	ES	Futures	2639.11	2639.11	2638.29	2638.29	714.0
2017-05-28 20:05:00	ES	Futures	2638.29	2638.56	2638.29	2638.56	484.0
2017-05-28 20:10:00	ES	Futures	2638.29	2638.29	2637.74	2638.01	534.0
2017-05-28 20:15:00	ES	Futures	2638.01	2638.29	2637.2	2638.29	885.0
2017-05-28 20:20:00	ES	Futures	2638.01	2638.83	2638.01	2638.83	128.0
2017-05-28 20:25:00	ES	Futures	2638.56	2639.11	2638.29	2639.11	501.0
2017-05-28 20:30:00	ES	Futures	2639.11	2639.65	2639.11	2639.11	322.0
2017-05-28 20:35:00	ES	Futures	2639.11	2639.93	2638.83	2639.65	304.0
2017-05-28 20:40:00	ES	Futures	2639.65	2640.2	2639.38	2639.65	357.0
2017-05-28 20:45:00	ES	Futures	2639.65	2639.65	2639.38	2639.65	137.0
2017-05-28 20:50:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	134.0
2017-05-28 20:55:00	ES	Futures	2639.65	2639.93	2639.38	2639.93	53.0
2017-05-28 21:00:00	ES	Futures	2639.65	2639.93	2639.38	2639.65	140.0
2017-05-28 21:05:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	14.0
2017-05-28 21:10:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	57.0
2017-05-28 21:15:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	155.0
2017-05-28 21:20:00	ES	Futures	2639.65	2640.2	2639.65	2640.2	110.0
2017-05-28 21:25:00	ES	Futures	2639.93	2640.2	2639.65	2639.65	194.0
2017-05-28 21:30:00	ES	Futures	2639.65	2639.65	2639.11	2639.11	255.0
2017-05-28 21:35:00	ES	Futures	2639.38	2639.93	2639.38	2639.65	108.0
2017-05-28 21:40:00	ES	Futures	2639.65	2639.93	2638.83	2638.83	586.0
2017-05-28 21:45:00	ES	Futures	2639.11	2639.38	2639.11	2639.38	337.0
2017-05-28 21:50:00	ES	Futures	2639.38	2639.65	2639.11	2639.65	214.0
2017-05-28 21:55:00	ES	Futures	2639.65	2639.65	2639.38	2639.65	175.0
2017-05-28 22:00:00	ES	Futures	2639.93	2640.2	2639.65	2639.65	431.0
2017-05-28 22:05:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	124.0

> showing 50 of 2,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time