PREVIEW / futures_5min / 2017-05-29

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-05-29.parquet
  size:    143 KB
  rows:    10,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-29 00:00:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	77.0
2017-05-29 00:05:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	13.0
2017-05-29 00:10:00	ES	Futures	2639.93	2639.93	2639.38	2639.38	60.0
2017-05-29 00:15:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	19.0
2017-05-29 00:20:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	171.0
2017-05-29 00:25:00	ES	Futures	2639.93	2639.93	2639.65	2639.93	174.0
2017-05-29 00:30:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	112.0
2017-05-29 00:35:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	27.0
2017-05-29 00:40:00	ES	Futures	2639.65	2639.93	2639.38	2639.65	171.0
2017-05-29 00:45:00	ES	Futures	2639.65	2639.65	2639.11	2639.38	137.0
2017-05-29 00:50:00	ES	Futures	2639.11	2639.38	2639.11	2639.11	55.0
2017-05-29 00:55:00	ES	Futures	2639.11	2639.38	2638.83	2639.38	82.0
2017-05-29 01:00:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	25.0
2017-05-29 01:05:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	83.0
2017-05-29 01:10:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	140.0
2017-05-29 01:15:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	1.0
2017-05-29 01:20:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	111.0
2017-05-29 01:25:00	ES	Futures	2639.38	2639.65	2639.38	2639.38	35.0
2017-05-29 01:30:00	ES	Futures	2639.38	2639.65	2639.38	2639.38	45.0
2017-05-29 01:35:00	ES	Futures	2639.38	2639.38	2639.11	2639.38	48.0
2017-05-29 01:40:00	ES	Futures	2639.11	2639.38	2639.11	2639.38	11.0
2017-05-29 01:45:00	ES	Futures	2639.11	2639.38	2639.11	2639.11	19.0
2017-05-29 01:50:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	44.0
2017-05-29 01:55:00	ES	Futures	2639.11	2639.38	2638.83	2638.83	307.0
2017-05-29 02:00:00	ES	Futures	2638.83	2639.11	2638.83	2639.11	711.0
2017-05-29 02:05:00	ES	Futures	2638.83	2638.83	2638.56	2638.56	299.0
2017-05-29 02:10:00	ES	Futures	2638.56	2639.11	2638.56	2638.83	390.0
2017-05-29 02:15:00	ES	Futures	2638.56	2639.11	2638.56	2639.11	286.0
2017-05-29 02:20:00	ES	Futures	2638.83	2639.11	2638.83	2638.83	122.0
2017-05-29 02:25:00	ES	Futures	2638.83	2639.11	2638.29	2638.56	286.0
2017-05-29 02:30:00	ES	Futures	2638.56	2638.83	2638.29	2638.56	202.0
2017-05-29 02:35:00	ES	Futures	2638.56	2638.83	2638.56	2638.56	64.0
2017-05-29 02:40:00	ES	Futures	2638.56	2638.83	2638.56	2638.56	89.0
2017-05-29 02:45:00	ES	Futures	2638.56	2638.56	2638.29	2638.56	51.0
2017-05-29 02:50:00	ES	Futures	2638.56	2638.56	2638.29	2638.29	109.0
2017-05-29 02:55:00	ES	Futures	2638.56	2638.83	2638.29	2638.56	159.0
2017-05-29 03:00:00	ES	Futures	2638.56	2638.83	2637.74	2638.29	804.0
2017-05-29 03:05:00	ES	Futures	2638.56	2639.11	2638.29	2638.56	1016.0
2017-05-29 03:10:00	ES	Futures	2638.29	2638.83	2638.01	2638.29	923.0
2017-05-29 03:15:00	ES	Futures	2638.29	2638.56	2637.74	2637.74	803.0
2017-05-29 03:20:00	ES	Futures	2637.74	2637.74	2637.2	2637.74	822.0
2017-05-29 03:25:00	ES	Futures	2638.01	2638.01	2637.74	2637.74	113.0
2017-05-29 03:30:00	ES	Futures	2637.74	2638.29	2637.74	2638.29	444.0
2017-05-29 03:35:00	ES	Futures	2638.29	2638.56	2638.01	2638.01	410.0
2017-05-29 03:40:00	ES	Futures	2638.01	2638.56	2637.74	2638.56	423.0
2017-05-29 03:45:00	ES	Futures	2638.29	2638.56	2638.29	2638.56	278.0
2017-05-29 03:50:00	ES	Futures	2638.56	2638.56	2638.29	2638.29	47.0
2017-05-29 03:55:00	ES	Futures	2638.56	2638.83	2638.29	2638.83	321.0
2017-05-29 04:00:00	ES	Futures	2638.83	2639.11	2638.83	2638.83	528.0
2017-05-29 04:05:00	ES	Futures	2638.83	2638.83	2638.56	2638.56	108.0

> showing 50 of 10,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time