PREVIEW / futures_5min / 2017-06-01
file: by_date/futures_5min/2017/2017-06-01.parquet size: 240 KB rows: 15,454
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-06-01 00:00:00 | ES | Futures | 2636.38 | 2636.38 | 2635.56 | 2635.56 | 523.0 |
| 2017-06-01 00:05:00 | ES | Futures | 2635.56 | 2635.83 | 2635.28 | 2635.56 | 269.0 |
| 2017-06-01 00:10:00 | ES | Futures | 2635.56 | 2635.83 | 2635.56 | 2635.56 | 89.0 |
| 2017-06-01 00:15:00 | ES | Futures | 2635.56 | 2635.83 | 2635.56 | 2635.56 | 62.0 |
| 2017-06-01 00:20:00 | ES | Futures | 2635.83 | 2636.1 | 2635.83 | 2635.83 | 232.0 |
| 2017-06-01 00:25:00 | ES | Futures | 2635.83 | 2636.38 | 2635.83 | 2636.38 | 192.0 |
| 2017-06-01 00:30:00 | ES | Futures | 2636.38 | 2636.38 | 2636.1 | 2636.1 | 110.0 |
| 2017-06-01 00:35:00 | ES | Futures | 2636.1 | 2636.1 | 2635.83 | 2635.83 | 69.0 |
| 2017-06-01 00:40:00 | ES | Futures | 2635.83 | 2636.1 | 2635.83 | 2635.83 | 36.0 |
| 2017-06-01 00:45:00 | ES | Futures | 2635.83 | 2636.1 | 2635.83 | 2635.83 | 119.0 |
| 2017-06-01 00:50:00 | ES | Futures | 2635.83 | 2636.1 | 2635.83 | 2635.83 | 25.0 |
| 2017-06-01 00:55:00 | ES | Futures | 2636.1 | 2636.92 | 2636.1 | 2636.65 | 445.0 |
| 2017-06-01 01:00:00 | ES | Futures | 2636.65 | 2636.92 | 2636.38 | 2636.38 | 259.0 |
| 2017-06-01 01:05:00 | ES | Futures | 2636.38 | 2636.65 | 2636.38 | 2636.38 | 30.0 |
| 2017-06-01 01:10:00 | ES | Futures | 2636.38 | 2636.65 | 2635.83 | 2635.83 | 155.0 |
| 2017-06-01 01:15:00 | ES | Futures | 2635.83 | 2636.1 | 2635.56 | 2635.83 | 84.0 |
| 2017-06-01 01:20:00 | ES | Futures | 2635.56 | 2636.1 | 2635.56 | 2635.56 | 172.0 |
| 2017-06-01 01:25:00 | ES | Futures | 2635.56 | 2636.1 | 2635.56 | 2635.83 | 195.0 |
| 2017-06-01 01:30:00 | ES | Futures | 2635.83 | 2636.1 | 2635.56 | 2635.83 | 193.0 |
| 2017-06-01 01:35:00 | ES | Futures | 2635.56 | 2635.83 | 2635.56 | 2635.83 | 55.0 |
| 2017-06-01 01:40:00 | ES | Futures | 2636.1 | 2636.1 | 2635.83 | 2635.83 | 91.0 |
| 2017-06-01 01:45:00 | ES | Futures | 2635.83 | 2636.1 | 2635.56 | 2635.83 | 57.0 |
| 2017-06-01 01:50:00 | ES | Futures | 2635.83 | 2636.1 | 2635.56 | 2635.56 | 172.0 |
| 2017-06-01 01:55:00 | ES | Futures | 2635.83 | 2636.1 | 2635.56 | 2635.83 | 275.0 |
| 2017-06-01 02:00:00 | ES | Futures | 2635.83 | 2636.38 | 2635.56 | 2636.38 | 1023.0 |
| 2017-06-01 02:05:00 | ES | Futures | 2636.1 | 2636.38 | 2635.56 | 2635.83 | 873.0 |
| 2017-06-01 02:10:00 | ES | Futures | 2635.83 | 2636.38 | 2635.83 | 2636.38 | 488.0 |
| 2017-06-01 02:15:00 | ES | Futures | 2636.38 | 2636.38 | 2635.83 | 2635.83 | 644.0 |
| 2017-06-01 02:20:00 | ES | Futures | 2635.83 | 2636.65 | 2635.83 | 2636.1 | 574.0 |
| 2017-06-01 02:25:00 | ES | Futures | 2636.38 | 2636.38 | 2635.83 | 2636.1 | 489.0 |
| 2017-06-01 02:30:00 | ES | Futures | 2636.1 | 2636.38 | 2635.83 | 2636.1 | 389.0 |
| 2017-06-01 02:35:00 | ES | Futures | 2636.1 | 2636.38 | 2636.1 | 2636.1 | 114.0 |
| 2017-06-01 02:40:00 | ES | Futures | 2636.38 | 2636.65 | 2635.83 | 2636.1 | 357.0 |
| 2017-06-01 02:45:00 | ES | Futures | 2636.1 | 2636.1 | 2635.56 | 2635.56 | 538.0 |
| 2017-06-01 02:50:00 | ES | Futures | 2635.56 | 2635.83 | 2635.28 | 2635.83 | 579.0 |
| 2017-06-01 02:55:00 | ES | Futures | 2635.83 | 2635.83 | 2635.28 | 2635.28 | 471.0 |
| 2017-06-01 03:00:00 | ES | Futures | 2635.56 | 2636.1 | 2634.74 | 2636.1 | 2447.0 |
| 2017-06-01 03:05:00 | ES | Futures | 2635.83 | 2637.2 | 2635.83 | 2636.92 | 3117.0 |
| 2017-06-01 03:10:00 | ES | Futures | 2636.65 | 2637.2 | 2635.83 | 2636.38 | 1730.0 |
| 2017-06-01 03:15:00 | ES | Futures | 2636.38 | 2636.65 | 2636.1 | 2636.38 | 891.0 |
| 2017-06-01 03:20:00 | ES | Futures | 2636.1 | 2636.38 | 2635.56 | 2636.38 | 1458.0 |
| 2017-06-01 03:25:00 | ES | Futures | 2636.1 | 2636.38 | 2635.56 | 2635.83 | 1113.0 |
| 2017-06-01 03:30:00 | ES | Futures | 2635.83 | 2636.65 | 2635.28 | 2636.38 | 1348.0 |
| 2017-06-01 03:35:00 | ES | Futures | 2636.65 | 2637.2 | 2636.38 | 2636.65 | 1149.0 |
| 2017-06-01 03:40:00 | ES | Futures | 2636.92 | 2636.92 | 2635.83 | 2636.38 | 679.0 |
| 2017-06-01 03:45:00 | ES | Futures | 2636.38 | 2636.92 | 2636.1 | 2636.38 | 995.0 |
| 2017-06-01 03:50:00 | ES | Futures | 2636.38 | 2636.65 | 2635.56 | 2636.38 | 553.0 |
| 2017-06-01 03:55:00 | ES | Futures | 2636.38 | 2636.38 | 2635.83 | 2636.1 | 840.0 |
| 2017-06-01 04:00:00 | ES | Futures | 2635.83 | 2636.38 | 2635.56 | 2636.38 | 1558.0 |
| 2017-06-01 04:05:00 | ES | Futures | 2636.1 | 2636.65 | 2636.1 | 2636.38 | 561.0 |
> showing 50 of 15,454 rows — these rows as CSV