PREVIEW / futures_5min / 2017-06-07

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-06-07.parquet
  size:    227 KB
  rows:    15,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-07 00:00:00	ES	Futures	2657.41	2657.68	2657.41	2657.41	78.0
2017-06-07 00:05:00	ES	Futures	2657.41	2657.95	2657.41	2657.68	222.0
2017-06-07 00:10:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	124.0
2017-06-07 00:15:00	ES	Futures	2657.68	2657.95	2657.68	2657.68	43.0
2017-06-07 00:20:00	ES	Futures	2657.68	2657.95	2657.68	2657.95	10.0
2017-06-07 00:25:00	ES	Futures	2657.95	2657.95	2657.68	2657.68	230.0
2017-06-07 00:30:00	ES	Futures	2657.68	2658.23	2657.68	2658.23	210.0
2017-06-07 00:35:00	ES	Futures	2658.23	2658.5	2657.95	2657.95	566.0
2017-06-07 00:40:00	ES	Futures	2658.23	2658.5	2658.23	2658.23	114.0
2017-06-07 00:45:00	ES	Futures	2658.23	2658.23	2657.95	2658.23	91.0
2017-06-07 00:50:00	ES	Futures	2657.95	2658.23	2657.95	2657.95	15.0
2017-06-07 00:55:00	ES	Futures	2657.95	2658.23	2657.95	2657.95	31.0
2017-06-07 01:00:00	ES	Futures	2657.95	2658.23	2657.95	2657.95	81.0
2017-06-07 01:05:00	ES	Futures	2657.95	2658.23	2657.95	2657.95	284.0
2017-06-07 01:10:00	ES	Futures	2658.23	2658.23	2657.95	2658.23	59.0
2017-06-07 01:15:00	ES	Futures	2658.23	2658.23	2657.95	2657.95	110.0
2017-06-07 01:20:00	ES	Futures	2658.23	2658.23	2657.68	2657.68	350.0
2017-06-07 01:25:00	ES	Futures	2657.68	2657.68	2657.41	2657.41	203.0
2017-06-07 01:30:00	ES	Futures	2657.68	2657.68	2657.13	2657.41	254.0
2017-06-07 01:35:00	ES	Futures	2657.41	2657.68	2657.41	2657.68	297.0
2017-06-07 01:40:00	ES	Futures	2657.41	2657.41	2657.13	2657.13	135.0
2017-06-07 01:45:00	ES	Futures	2657.41	2657.68	2657.13	2657.41	376.0
2017-06-07 01:50:00	ES	Futures	2657.41	2657.68	2657.13	2657.68	174.0
2017-06-07 01:55:00	ES	Futures	2657.68	2657.68	2656.86	2657.68	476.0
2017-06-07 02:00:00	ES	Futures	2657.41	2657.68	2656.59	2656.59	583.0
2017-06-07 02:05:00	ES	Futures	2656.86	2656.86	2656.32	2656.86	501.0
2017-06-07 02:10:00	ES	Futures	2656.86	2656.86	2656.32	2656.32	440.0
2017-06-07 02:15:00	ES	Futures	2656.32	2656.32	2655.77	2655.77	559.0
2017-06-07 02:20:00	ES	Futures	2656.04	2656.32	2655.77	2655.77	579.0
2017-06-07 02:25:00	ES	Futures	2656.04	2656.32	2655.77	2655.77	347.0
2017-06-07 02:30:00	ES	Futures	2655.77	2656.04	2655.5	2655.77	522.0
2017-06-07 02:35:00	ES	Futures	2656.04	2656.04	2655.77	2655.77	191.0
2017-06-07 02:40:00	ES	Futures	2655.77	2656.04	2655.5	2656.04	392.0
2017-06-07 02:45:00	ES	Futures	2656.04	2656.04	2655.77	2656.04	136.0
2017-06-07 02:50:00	ES	Futures	2656.04	2656.86	2655.77	2656.86	518.0
2017-06-07 02:55:00	ES	Futures	2656.86	2656.86	2655.77	2655.77	735.0
2017-06-07 03:00:00	ES	Futures	2656.04	2656.32	2654.95	2655.5	3385.0
2017-06-07 03:05:00	ES	Futures	2655.22	2655.5	2654.4	2654.4	3430.0
2017-06-07 03:10:00	ES	Futures	2654.68	2654.68	2653.31	2654.13	3890.0
2017-06-07 03:15:00	ES	Futures	2653.86	2654.4	2653.04	2654.13	1929.0
2017-06-07 03:20:00	ES	Futures	2654.4	2654.68	2653.58	2653.86	1163.0
2017-06-07 03:25:00	ES	Futures	2653.58	2653.86	2653.04	2653.58	1119.0
2017-06-07 03:30:00	ES	Futures	2653.58	2655.5	2653.31	2654.4	2666.0
2017-06-07 03:35:00	ES	Futures	2654.13	2655.22	2654.13	2655.22	1417.0
2017-06-07 03:40:00	ES	Futures	2655.5	2655.77	2655.22	2655.5	1186.0
2017-06-07 03:45:00	ES	Futures	2655.5	2656.59	2655.5	2656.59	632.0
2017-06-07 03:50:00	ES	Futures	2656.59	2656.86	2656.04	2656.86	1692.0
2017-06-07 03:55:00	ES	Futures	2656.86	2656.86	2656.32	2656.32	1054.0
2017-06-07 04:00:00	ES	Futures	2656.32	2656.59	2655.5	2656.04	1177.0
2017-06-07 04:05:00	ES	Futures	2656.32	2656.32	2654.95	2654.95	1359.0

> showing 50 of 15,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time