PREVIEW / futures_5min / 2017-06-13

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-06-13.parquet
  size:    207 KB
  rows:    14,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-13 00:00:00	ES	Futures	2656.86	2656.86	2656.59	2656.86	62.0
2017-06-13 00:05:00	ES	Futures	2656.59	2656.86	2656.59	2656.86	46.0
2017-06-13 00:10:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	62.0
2017-06-13 00:15:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	11.0
2017-06-13 00:20:00	ES	Futures	2657.13	2657.41	2656.86	2657.41	47.0
2017-06-13 00:25:00	ES	Futures	2657.41	2657.68	2657.41	2657.68	69.0
2017-06-13 00:30:00	ES	Futures	2657.68	2657.68	2657.41	2657.41	27.0
2017-06-13 00:35:00	ES	Futures	2657.41	2657.41	2656.86	2657.13	20.0
2017-06-13 00:40:00	ES	Futures	2656.86	2656.86	2656.86	2656.86	21.0
2017-06-13 00:45:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	1.0
2017-06-13 00:50:00	ES	Futures	2656.86	2657.13	2656.86	2657.13	7.0
2017-06-13 00:55:00	ES	Futures	2656.86	2657.13	2656.86	2656.86	8.0
2017-06-13 01:00:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	53.0
2017-06-13 01:05:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	28.0
2017-06-13 01:10:00	ES	Futures	2657.41	2657.41	2657.13	2657.41	67.0
2017-06-13 01:15:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	24.0
2017-06-13 01:20:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	4.0
2017-06-13 01:25:00	ES	Futures	2657.13	2657.13	2657.13	2657.13	33.0
2017-06-13 01:30:00	ES	Futures	2657.13	2657.13	2656.86	2656.86	46.0
2017-06-13 01:35:00	ES	Futures	2656.86	2657.41	2656.86	2657.13	70.0
2017-06-13 01:40:00	ES	Futures	2657.13	2657.41	2656.86	2657.41	78.0
2017-06-13 01:45:00	ES	Futures	2657.41	2657.41	2656.86	2657.13	83.0
2017-06-13 01:50:00	ES	Futures	2656.86	2657.41	2656.86	2656.86	60.0
2017-06-13 01:55:00	ES	Futures	2657.13	2657.41	2657.13	2657.41	43.0
2017-06-13 02:00:00	ES	Futures	2657.13	2657.95	2656.32	2657.95	527.0
2017-06-13 02:05:00	ES	Futures	2657.95	2659.05	2657.95	2658.77	765.0
2017-06-13 02:10:00	ES	Futures	2658.77	2659.32	2658.77	2659.05	423.0
2017-06-13 02:15:00	ES	Futures	2659.05	2659.32	2659.05	2659.32	99.0
2017-06-13 02:20:00	ES	Futures	2659.32	2659.32	2658.77	2658.77	225.0
2017-06-13 02:25:00	ES	Futures	2658.77	2659.05	2658.5	2659.05	181.0
2017-06-13 02:30:00	ES	Futures	2659.05	2659.32	2659.05	2659.32	148.0
2017-06-13 02:35:00	ES	Futures	2659.05	2659.32	2658.77	2659.05	49.0
2017-06-13 02:40:00	ES	Futures	2659.05	2659.32	2658.77	2659.05	60.0
2017-06-13 02:45:00	ES	Futures	2659.05	2659.32	2658.77	2658.77	170.0
2017-06-13 02:50:00	ES	Futures	2658.5	2659.05	2658.5	2658.5	489.0
2017-06-13 02:55:00	ES	Futures	2658.5	2658.77	2657.95	2657.95	175.0
2017-06-13 03:00:00	ES	Futures	2657.95	2658.77	2657.68	2657.95	457.0
2017-06-13 03:05:00	ES	Futures	2657.95	2658.23	2657.41	2658.23	209.0
2017-06-13 03:10:00	ES	Futures	2658.23	2658.77	2658.23	2658.5	428.0
2017-06-13 03:15:00	ES	Futures	2658.5	2658.5	2657.68	2658.5	943.0
2017-06-13 03:20:00	ES	Futures	2658.5	2659.32	2658.23	2659.32	614.0
2017-06-13 03:25:00	ES	Futures	2659.05	2659.32	2658.23	2658.23	611.0
2017-06-13 03:30:00	ES	Futures	2658.23	2660.69	2658.23	2660.41	1556.0
2017-06-13 03:35:00	ES	Futures	2660.41	2661.23	2660.41	2660.69	794.0
2017-06-13 03:40:00	ES	Futures	2660.69	2660.96	2659.87	2660.41	657.0
2017-06-13 03:45:00	ES	Futures	2660.14	2660.41	2659.87	2660.14	314.0
2017-06-13 03:50:00	ES	Futures	2659.87	2660.41	2659.59	2660.41	293.0
2017-06-13 03:55:00	ES	Futures	2660.14	2660.41	2659.32	2659.59	284.0
2017-06-13 04:00:00	ES	Futures	2659.32	2660.14	2659.32	2659.32	311.0
2017-06-13 04:05:00	ES	Futures	2659.59	2659.87	2659.32	2659.87	274.0

> showing 50 of 14,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time