PREVIEW / futures_5min / 2017-07-03

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-07-03.parquet
  size:    233 KB
  rows:    14,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-03 00:00:00	ES	Futures	2653.58	2653.58	2652.76	2653.03	272.0
2017-07-03 00:05:00	ES	Futures	2653.03	2653.58	2653.03	2653.58	198.0
2017-07-03 00:10:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	104.0
2017-07-03 00:15:00	ES	Futures	2653.58	2653.85	2653.3	2653.85	118.0
2017-07-03 00:20:00	ES	Futures	2653.58	2653.85	2653.3	2653.3	198.0
2017-07-03 00:25:00	ES	Futures	2653.3	2653.58	2653.03	2653.3	50.0
2017-07-03 00:30:00	ES	Futures	2653.3	2653.3	2652.48	2652.76	290.0
2017-07-03 00:35:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	232.0
2017-07-03 00:40:00	ES	Futures	2652.48	2652.76	2652.48	2652.48	259.0
2017-07-03 00:45:00	ES	Futures	2652.21	2652.76	2652.21	2652.48	123.0
2017-07-03 00:50:00	ES	Futures	2652.76	2652.76	2652.48	2652.48	47.0
2017-07-03 00:55:00	ES	Futures	2652.76	2653.03	2652.48	2652.76	69.0
2017-07-03 01:00:00	ES	Futures	2653.03	2653.03	2652.48	2653.03	240.0
2017-07-03 01:05:00	ES	Futures	2652.76	2653.03	2652.76	2653.03	48.0
2017-07-03 01:10:00	ES	Futures	2653.03	2653.03	2652.76	2653.03	111.0
2017-07-03 01:15:00	ES	Futures	2653.03	2653.3	2652.76	2653.3	306.0
2017-07-03 01:20:00	ES	Futures	2653.3	2653.3	2652.76	2652.76	235.0
2017-07-03 01:25:00	ES	Futures	2652.76	2653.03	2652.76	2653.03	110.0
2017-07-03 01:30:00	ES	Futures	2652.76	2653.3	2652.76	2653.3	83.0
2017-07-03 01:35:00	ES	Futures	2653.03	2653.3	2653.03	2653.3	47.0
2017-07-03 01:40:00	ES	Futures	2653.3	2653.58	2653.03	2653.58	89.0
2017-07-03 01:45:00	ES	Futures	2653.58	2653.58	2653.03	2653.58	132.0
2017-07-03 01:50:00	ES	Futures	2653.58	2653.58	2653.03	2653.3	294.0
2017-07-03 01:55:00	ES	Futures	2653.03	2653.58	2653.03	2653.58	83.0
2017-07-03 02:00:00	ES	Futures	2653.58	2653.85	2652.76	2653.03	831.0
2017-07-03 02:05:00	ES	Futures	2652.76	2653.58	2652.48	2653.3	967.0
2017-07-03 02:10:00	ES	Futures	2653.58	2653.58	2653.3	2653.3	549.0
2017-07-03 02:15:00	ES	Futures	2653.3	2653.58	2653.03	2653.03	365.0
2017-07-03 02:20:00	ES	Futures	2653.03	2653.3	2653.03	2653.03	374.0
2017-07-03 02:25:00	ES	Futures	2653.03	2653.58	2653.03	2653.03	754.0
2017-07-03 02:30:00	ES	Futures	2653.3	2653.58	2653.03	2653.03	316.0
2017-07-03 02:35:00	ES	Futures	2653.03	2653.3	2652.76	2652.76	412.0
2017-07-03 02:40:00	ES	Futures	2652.76	2652.76	2652.48	2652.76	17.0
2017-07-03 02:45:00	ES	Futures	2652.76	2652.76	2652.21	2652.48	496.0
2017-07-03 02:50:00	ES	Futures	2652.21	2652.48	2652.21	2652.21	348.0
2017-07-03 02:55:00	ES	Futures	2652.21	2652.48	2651.94	2652.21	450.0
2017-07-03 03:00:00	ES	Futures	2652.21	2653.85	2652.21	2653.58	3160.0
2017-07-03 03:05:00	ES	Futures	2653.3	2654.12	2652.76	2653.85	2183.0
2017-07-03 03:10:00	ES	Futures	2653.85	2653.85	2653.3	2653.3	1262.0
2017-07-03 03:15:00	ES	Futures	2653.3	2653.85	2653.03	2653.58	1491.0
2017-07-03 03:20:00	ES	Futures	2653.58	2653.85	2653.03	2653.58	1014.0
2017-07-03 03:25:00	ES	Futures	2653.58	2654.12	2653.3	2653.58	1312.0
2017-07-03 03:30:00	ES	Futures	2653.58	2654.4	2653.3	2654.4	1461.0
2017-07-03 03:35:00	ES	Futures	2654.12	2656.58	2654.12	2656.04	4683.0
2017-07-03 03:40:00	ES	Futures	2656.04	2656.58	2655.76	2656.31	1888.0
2017-07-03 03:45:00	ES	Futures	2656.58	2656.58	2655.76	2656.04	1384.0
2017-07-03 03:50:00	ES	Futures	2656.04	2656.04	2655.22	2655.22	1561.0
2017-07-03 03:55:00	ES	Futures	2655.22	2655.76	2655.22	2655.49	965.0
2017-07-03 04:00:00	ES	Futures	2655.76	2655.76	2654.67	2654.67	1315.0
2017-07-03 04:05:00	ES	Futures	2654.67	2655.22	2654.12	2654.67	1481.0

> showing 50 of 14,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time