PREVIEW / futures_5min / 2017-07-11

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-07-11.parquet
  size:    243 KB
  rows:    15,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-11 00:00:00	ES	Futures	2652.76	2653.03	2652.48	2652.76	118.0
2017-07-11 00:05:00	ES	Futures	2653.03	2653.3	2652.76	2653.03	158.0
2017-07-11 00:10:00	ES	Futures	2653.03	2653.03	2652.48	2652.48	105.0
2017-07-11 00:15:00	ES	Futures	2652.48	2652.76	2652.48	2652.76	63.0
2017-07-11 00:20:00	ES	Futures	2652.76	2652.76	2652.21	2652.48	116.0
2017-07-11 00:25:00	ES	Futures	2652.48	2652.48	2652.21	2652.21	146.0
2017-07-11 00:30:00	ES	Futures	2652.21	2652.48	2652.21	2652.21	103.0
2017-07-11 00:35:00	ES	Futures	2652.21	2652.48	2652.21	2652.48	133.0
2017-07-11 00:40:00	ES	Futures	2652.48	2652.48	2652.21	2652.21	271.0
2017-07-11 00:45:00	ES	Futures	2652.21	2652.76	2652.21	2652.76	110.0
2017-07-11 00:50:00	ES	Futures	2652.48	2652.76	2652.48	2652.76	24.0
2017-07-11 00:55:00	ES	Futures	2652.76	2653.03	2652.76	2652.76	87.0
2017-07-11 01:00:00	ES	Futures	2652.76	2653.3	2652.76	2653.03	265.0
2017-07-11 01:05:00	ES	Futures	2653.03	2653.3	2652.76	2652.76	163.0
2017-07-11 01:10:00	ES	Futures	2653.03	2653.03	2652.76	2652.76	61.0
2017-07-11 01:15:00	ES	Futures	2653.03	2653.3	2652.76	2653.03	164.0
2017-07-11 01:20:00	ES	Futures	2653.3	2653.58	2653.03	2653.3	636.0
2017-07-11 01:25:00	ES	Futures	2653.3	2653.3	2653.03	2653.3	173.0
2017-07-11 01:30:00	ES	Futures	2653.3	2653.3	2653.03	2653.03	34.0
2017-07-11 01:35:00	ES	Futures	2653.3	2653.3	2653.03	2653.03	70.0
2017-07-11 01:40:00	ES	Futures	2653.03	2653.58	2653.03	2653.3	144.0
2017-07-11 01:45:00	ES	Futures	2653.58	2654.12	2653.3	2654.12	1055.0
2017-07-11 01:50:00	ES	Futures	2653.85	2654.12	2653.58	2653.85	1106.0
2017-07-11 01:55:00	ES	Futures	2653.58	2653.85	2653.3	2653.58	242.0
2017-07-11 02:00:00	ES	Futures	2653.58	2654.12	2653.3	2654.12	676.0
2017-07-11 02:05:00	ES	Futures	2653.85	2654.12	2653.58	2653.58	179.0
2017-07-11 02:10:00	ES	Futures	2653.85	2654.12	2653.58	2654.12	128.0
2017-07-11 02:15:00	ES	Futures	2654.12	2654.4	2653.58	2653.85	476.0
2017-07-11 02:20:00	ES	Futures	2654.12	2654.12	2653.58	2653.85	252.0
2017-07-11 02:25:00	ES	Futures	2653.58	2653.58	2653.3	2653.58	431.0
2017-07-11 02:30:00	ES	Futures	2653.58	2653.85	2653.3	2653.3	188.0
2017-07-11 02:35:00	ES	Futures	2653.3	2653.58	2653.03	2653.03	256.0
2017-07-11 02:40:00	ES	Futures	2653.3	2653.3	2653.03	2653.03	103.0
2017-07-11 02:45:00	ES	Futures	2653.3	2653.3	2653.03	2653.03	732.0
2017-07-11 02:50:00	ES	Futures	2653.03	2653.03	2652.76	2652.76	307.0
2017-07-11 02:55:00	ES	Futures	2653.03	2653.3	2652.76	2653.03	621.0
2017-07-11 03:00:00	ES	Futures	2652.76	2653.3	2651.94	2653.3	3109.0
2017-07-11 03:05:00	ES	Futures	2653.03	2654.12	2653.03	2653.3	2916.0
2017-07-11 03:10:00	ES	Futures	2653.3	2653.85	2653.03	2653.85	1627.0
2017-07-11 03:15:00	ES	Futures	2653.58	2654.4	2653.58	2653.85	2883.0
2017-07-11 03:20:00	ES	Futures	2653.85	2654.12	2653.3	2653.58	1229.0
2017-07-11 03:25:00	ES	Futures	2653.58	2653.85	2653.03	2653.58	968.0
2017-07-11 03:30:00	ES	Futures	2653.3	2653.58	2652.76	2653.58	1013.0
2017-07-11 03:35:00	ES	Futures	2653.58	2653.58	2652.48	2652.48	1668.0
2017-07-11 03:40:00	ES	Futures	2652.48	2652.76	2652.21	2652.48	925.0
2017-07-11 03:45:00	ES	Futures	2652.48	2652.48	2651.39	2651.94	2176.0
2017-07-11 03:50:00	ES	Futures	2651.94	2651.94	2650.84	2651.12	2088.0
2017-07-11 03:55:00	ES	Futures	2651.12	2651.66	2650.3	2650.57	2063.0
2017-07-11 04:00:00	ES	Futures	2650.57	2650.57	2648.93	2649.75	4440.0
2017-07-11 04:05:00	ES	Futures	2649.48	2650.02	2649.2	2650.02	1380.0

> showing 50 of 15,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time