PREVIEW / futures_5min / 2017-07-13

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-07-13.parquet
  size:    233 KB
  rows:    15,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-13 00:00:00	ES	Futures	2668.88	2669.43	2668.88	2669.16	201.0
2017-07-13 00:05:00	ES	Futures	2669.16	2669.43	2669.16	2669.16	30.0
2017-07-13 00:10:00	ES	Futures	2669.16	2669.43	2669.16	2669.16	110.0
2017-07-13 00:15:00	ES	Futures	2669.16	2669.43	2669.16	2669.16	46.0
2017-07-13 00:20:00	ES	Futures	2669.43	2669.43	2669.16	2669.16	226.0
2017-07-13 00:25:00	ES	Futures	2669.43	2669.7	2669.16	2669.43	192.0
2017-07-13 00:30:00	ES	Futures	2669.43	2669.7	2669.43	2669.43	59.0
2017-07-13 00:35:00	ES	Futures	2669.43	2669.7	2669.16	2669.16	383.0
2017-07-13 00:40:00	ES	Futures	2669.16	2669.43	2669.16	2669.43	207.0
2017-07-13 00:45:00	ES	Futures	2669.43	2669.98	2669.43	2669.98	172.0
2017-07-13 00:50:00	ES	Futures	2669.7	2670.25	2669.7	2669.98	722.0
2017-07-13 00:55:00	ES	Futures	2670.25	2670.25	2669.98	2670.25	163.0
2017-07-13 01:00:00	ES	Futures	2670.25	2670.25	2669.7	2669.98	583.0
2017-07-13 01:05:00	ES	Futures	2669.98	2670.25	2669.7	2669.98	138.0
2017-07-13 01:10:00	ES	Futures	2670.25	2670.25	2669.98	2669.98	204.0
2017-07-13 01:15:00	ES	Futures	2670.25	2670.52	2669.98	2670.52	364.0
2017-07-13 01:20:00	ES	Futures	2670.52	2670.52	2670.25	2670.25	418.0
2017-07-13 01:25:00	ES	Futures	2670.25	2670.52	2669.98	2669.98	324.0
2017-07-13 01:30:00	ES	Futures	2669.98	2670.25	2669.7	2669.98	603.0
2017-07-13 01:35:00	ES	Futures	2669.98	2670.25	2669.98	2670.25	182.0
2017-07-13 01:40:00	ES	Futures	2670.25	2670.52	2669.98	2670.25	280.0
2017-07-13 01:45:00	ES	Futures	2670.25	2670.52	2669.98	2670.25	259.0
2017-07-13 01:50:00	ES	Futures	2669.98	2670.25	2669.7	2669.7	108.0
2017-07-13 01:55:00	ES	Futures	2669.7	2670.25	2669.7	2670.25	206.0
2017-07-13 02:00:00	ES	Futures	2669.98	2670.25	2669.7	2670.25	587.0
2017-07-13 02:05:00	ES	Futures	2670.25	2670.25	2669.7	2669.7	390.0
2017-07-13 02:10:00	ES	Futures	2669.7	2670.25	2669.43	2669.98	720.0
2017-07-13 02:15:00	ES	Futures	2669.98	2670.52	2669.98	2670.52	367.0
2017-07-13 02:20:00	ES	Futures	2670.52	2670.8	2670.52	2670.8	537.0
2017-07-13 02:25:00	ES	Futures	2671.07	2671.07	2670.52	2670.52	246.0
2017-07-13 02:30:00	ES	Futures	2670.8	2670.8	2670.25	2670.25	1022.0
2017-07-13 02:35:00	ES	Futures	2670.25	2670.52	2669.98	2669.98	240.0
2017-07-13 02:40:00	ES	Futures	2669.98	2670.25	2669.7	2669.7	278.0
2017-07-13 02:45:00	ES	Futures	2669.98	2670.25	2669.98	2669.98	531.0
2017-07-13 02:50:00	ES	Futures	2669.98	2670.25	2669.7	2669.98	539.0
2017-07-13 02:55:00	ES	Futures	2669.98	2670.25	2669.7	2669.7	404.0
2017-07-13 03:00:00	ES	Futures	2669.98	2670.8	2669.7	2670.52	3179.0
2017-07-13 03:05:00	ES	Futures	2670.8	2672.98	2670.52	2672.44	4539.0
2017-07-13 03:10:00	ES	Futures	2672.71	2672.71	2671.62	2671.89	2717.0
2017-07-13 03:15:00	ES	Futures	2672.16	2672.44	2671.62	2671.89	1521.0
2017-07-13 03:20:00	ES	Futures	2671.89	2672.44	2671.62	2672.16	1928.0
2017-07-13 03:25:00	ES	Futures	2672.16	2672.16	2671.62	2671.89	950.0
2017-07-13 03:30:00	ES	Futures	2672.16	2672.98	2671.62	2672.71	2372.0
2017-07-13 03:35:00	ES	Futures	2672.71	2672.71	2671.89	2671.89	1055.0
2017-07-13 03:40:00	ES	Futures	2672.16	2673.26	2672.16	2672.98	1630.0
2017-07-13 03:45:00	ES	Futures	2672.98	2673.26	2672.16	2672.44	2191.0
2017-07-13 03:50:00	ES	Futures	2672.44	2672.98	2672.16	2672.16	563.0
2017-07-13 03:55:00	ES	Futures	2672.16	2672.98	2672.16	2672.16	861.0
2017-07-13 04:00:00	ES	Futures	2672.16	2672.44	2671.34	2671.34	800.0
2017-07-13 04:05:00	ES	Futures	2671.62	2671.62	2671.07	2671.62	2209.0

> showing 50 of 15,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time