PREVIEW / futures_5min / 2017-07-14

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-07-14.parquet
  size:    202 KB
  rows:    12,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-14 00:00:00	ES	Futures	2673.26	2673.8	2673.26	2673.53	231.0
2017-07-14 00:05:00	ES	Futures	2673.53	2673.8	2673.53	2673.53	11.0
2017-07-14 00:10:00	ES	Futures	2673.53	2673.8	2673.53	2673.53	166.0
2017-07-14 00:15:00	ES	Futures	2673.8	2673.8	2673.53	2673.53	37.0
2017-07-14 00:20:00	ES	Futures	2673.8	2674.08	2673.53	2674.08	170.0
2017-07-14 00:25:00	ES	Futures	2674.08	2674.08	2673.53	2673.53	220.0
2017-07-14 00:30:00	ES	Futures	2673.53	2673.8	2673.53	2673.8	214.0
2017-07-14 00:35:00	ES	Futures	2673.8	2673.8	2673.53	2673.8	35.0
2017-07-14 00:40:00	ES	Futures	2673.8	2673.8	2673.53	2673.8	29.0
2017-07-14 00:45:00	ES	Futures	2673.8	2673.8	2673.53	2673.8	181.0
2017-07-14 00:50:00	ES	Futures	2673.8	2673.8	2673.53	2673.53	33.0
2017-07-14 00:55:00	ES	Futures	2673.53	2673.8	2673.53	2673.53	52.0
2017-07-14 01:00:00	ES	Futures	2673.53	2673.8	2673.53	2673.8	211.0
2017-07-14 01:05:00	ES	Futures	2673.8	2674.08	2673.8	2673.8	57.0
2017-07-14 01:10:00	ES	Futures	2674.08	2674.08	2673.8	2673.8	58.0
2017-07-14 01:15:00	ES	Futures	2673.8	2674.08	2673.8	2673.8	85.0
2017-07-14 01:20:00	ES	Futures	2674.08	2674.08	2673.8	2674.08	95.0
2017-07-14 01:25:00	ES	Futures	2674.08	2674.08	2673.8	2674.08	80.0
2017-07-14 01:30:00	ES	Futures	2673.8	2674.08	2673.53	2673.8	390.0
2017-07-14 01:35:00	ES	Futures	2673.8	2673.8	2673.53	2673.53	79.0
2017-07-14 01:40:00	ES	Futures	2673.53	2673.8	2673.53	2673.53	81.0
2017-07-14 01:45:00	ES	Futures	2673.8	2673.8	2673.53	2673.53	122.0
2017-07-14 01:50:00	ES	Futures	2673.53	2673.8	2673.26	2673.26	383.0
2017-07-14 01:55:00	ES	Futures	2673.26	2673.53	2673.26	2673.26	187.0
2017-07-14 02:00:00	ES	Futures	2673.26	2673.8	2673.26	2673.26	628.0
2017-07-14 02:05:00	ES	Futures	2673.26	2673.53	2672.98	2673.26	1279.0
2017-07-14 02:10:00	ES	Futures	2673.53	2673.53	2673.26	2673.26	125.0
2017-07-14 02:15:00	ES	Futures	2673.26	2673.53	2672.98	2673.26	568.0
2017-07-14 02:20:00	ES	Futures	2673.26	2673.26	2672.16	2672.71	1201.0
2017-07-14 02:25:00	ES	Futures	2672.71	2672.71	2672.16	2672.44	436.0
2017-07-14 02:30:00	ES	Futures	2672.44	2673.26	2672.44	2672.98	965.0
2017-07-14 02:35:00	ES	Futures	2672.71	2672.98	2672.71	2672.98	213.0
2017-07-14 02:40:00	ES	Futures	2672.98	2672.98	2672.71	2672.98	302.0
2017-07-14 02:45:00	ES	Futures	2673.26	2673.26	2672.98	2672.98	75.0
2017-07-14 02:50:00	ES	Futures	2672.98	2673.26	2672.71	2672.98	310.0
2017-07-14 02:55:00	ES	Futures	2672.98	2673.26	2672.71	2672.71	368.0
2017-07-14 03:00:00	ES	Futures	2672.98	2672.98	2671.34	2671.89	2788.0
2017-07-14 03:05:00	ES	Futures	2671.89	2671.89	2670.52	2671.07	4958.0
2017-07-14 03:10:00	ES	Futures	2671.07	2671.62	2671.07	2671.34	615.0
2017-07-14 03:15:00	ES	Futures	2671.62	2671.89	2671.07	2671.62	1055.0
2017-07-14 03:20:00	ES	Futures	2671.34	2671.89	2671.07	2671.62	1065.0
2017-07-14 03:25:00	ES	Futures	2671.62	2671.62	2671.07	2671.62	1529.0
2017-07-14 03:30:00	ES	Futures	2671.34	2672.16	2671.34	2671.89	923.0
2017-07-14 03:35:00	ES	Futures	2671.89	2672.71	2671.34	2671.34	1249.0
2017-07-14 03:40:00	ES	Futures	2671.62	2672.16	2671.62	2671.62	836.0
2017-07-14 03:45:00	ES	Futures	2671.89	2672.16	2671.34	2672.16	1113.0
2017-07-14 03:50:00	ES	Futures	2672.16	2672.71	2671.89	2671.89	774.0
2017-07-14 03:55:00	ES	Futures	2671.89	2672.16	2671.34	2671.62	644.0
2017-07-14 04:00:00	ES	Futures	2671.34	2671.89	2671.34	2671.89	527.0
2017-07-14 04:05:00	ES	Futures	2671.62	2671.89	2671.07	2671.89	968.0

> showing 50 of 12,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time