PREVIEW / futures_5min / 2017-08-11

all futures 5-min files

  file:    by_date/futures_5min/2017/2017-08-11.parquet
  size:    207 KB
  rows:    12,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-11 00:00:00	ES	Futures	2662.6	2663.14	2662.32	2662.87	221.0
2017-08-11 00:05:00	ES	Futures	2663.14	2663.14	2662.6	2662.6	226.0
2017-08-11 00:10:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	102.0
2017-08-11 00:15:00	ES	Futures	2662.6	2663.14	2662.6	2663.14	287.0
2017-08-11 00:20:00	ES	Futures	2662.87	2662.87	2662.6	2662.6	340.0
2017-08-11 00:25:00	ES	Futures	2662.6	2662.87	2662.05	2662.6	378.0
2017-08-11 00:30:00	ES	Futures	2662.6	2662.6	2662.05	2662.05	236.0
2017-08-11 00:35:00	ES	Futures	2662.32	2662.6	2662.05	2662.6	137.0
2017-08-11 00:40:00	ES	Futures	2662.6	2662.6	2662.05	2662.6	206.0
2017-08-11 00:45:00	ES	Futures	2662.6	2662.87	2662.32	2662.6	273.0
2017-08-11 00:50:00	ES	Futures	2662.32	2662.6	2662.05	2662.32	383.0
2017-08-11 00:55:00	ES	Futures	2662.32	2662.32	2662.05	2662.05	246.0
2017-08-11 01:00:00	ES	Futures	2662.32	2662.6	2662.32	2662.32	253.0
2017-08-11 01:05:00	ES	Futures	2662.6	2662.6	2662.05	2662.32	267.0
2017-08-11 01:10:00	ES	Futures	2662.32	2662.87	2662.32	2662.32	271.0
2017-08-11 01:15:00	ES	Futures	2662.32	2662.6	2662.05	2662.6	351.0
2017-08-11 01:20:00	ES	Futures	2662.32	2662.6	2661.78	2662.05	397.0
2017-08-11 01:25:00	ES	Futures	2661.78	2662.32	2661.78	2662.05	301.0
2017-08-11 01:30:00	ES	Futures	2661.78	2662.05	2661.5	2662.05	342.0
2017-08-11 01:35:00	ES	Futures	2661.78	2662.05	2661.5	2661.78	117.0
2017-08-11 01:40:00	ES	Futures	2661.78	2661.78	2661.23	2661.23	349.0
2017-08-11 01:45:00	ES	Futures	2661.5	2662.32	2661.23	2662.32	634.0
2017-08-11 01:50:00	ES	Futures	2662.32	2662.87	2662.05	2662.6	638.0
2017-08-11 01:55:00	ES	Futures	2662.87	2663.42	2662.6	2662.87	1063.0
2017-08-11 02:00:00	ES	Futures	2663.14	2664.24	2662.87	2664.24	1448.0
2017-08-11 02:05:00	ES	Futures	2663.96	2665.06	2663.96	2664.51	3020.0
2017-08-11 02:10:00	ES	Futures	2664.51	2665.06	2664.24	2664.24	1296.0
2017-08-11 02:15:00	ES	Futures	2664.24	2665.06	2664.24	2665.06	601.0
2017-08-11 02:20:00	ES	Futures	2665.06	2665.06	2664.24	2664.51	1156.0
2017-08-11 02:25:00	ES	Futures	2664.51	2664.51	2663.69	2664.51	1944.0
2017-08-11 02:30:00	ES	Futures	2664.51	2665.6	2664.24	2665.33	2851.0
2017-08-11 02:35:00	ES	Futures	2665.06	2665.6	2664.51	2665.33	1397.0
2017-08-11 02:40:00	ES	Futures	2665.33	2665.33	2664.24	2664.51	1063.0
2017-08-11 02:45:00	ES	Futures	2664.51	2665.06	2664.24	2664.51	888.0
2017-08-11 02:50:00	ES	Futures	2664.24	2664.78	2664.24	2664.24	1035.0
2017-08-11 02:55:00	ES	Futures	2664.24	2665.33	2664.24	2664.24	1333.0
2017-08-11 03:00:00	ES	Futures	2664.51	2664.51	2662.32	2663.14	5404.0
2017-08-11 03:05:00	ES	Futures	2663.14	2664.78	2663.14	2664.78	4490.0
2017-08-11 03:10:00	ES	Futures	2664.78	2665.06	2664.24	2664.78	2348.0
2017-08-11 03:15:00	ES	Futures	2664.78	2665.6	2664.24	2665.33	3703.0
2017-08-11 03:20:00	ES	Futures	2665.33	2665.33	2665.06	2665.33	1832.0
2017-08-11 03:25:00	ES	Futures	2665.33	2665.33	2664.51	2664.78	2993.0
2017-08-11 03:30:00	ES	Futures	2664.51	2665.33	2664.51	2665.06	1075.0
2017-08-11 03:35:00	ES	Futures	2664.78	2665.06	2664.51	2664.78	1567.0
2017-08-11 03:40:00	ES	Futures	2664.51	2664.51	2663.96	2664.24	1623.0
2017-08-11 03:45:00	ES	Futures	2664.24	2664.78	2663.96	2664.51	2079.0
2017-08-11 03:50:00	ES	Futures	2664.51	2664.78	2663.69	2663.96	1809.0
2017-08-11 03:55:00	ES	Futures	2664.24	2664.24	2663.14	2663.42	2067.0
2017-08-11 04:00:00	ES	Futures	2663.14	2663.69	2662.6	2663.14	3761.0
2017-08-11 04:05:00	ES	Futures	2662.87	2663.42	2662.6	2663.14	2296.0

> showing 50 of 12,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time